Optionslam.com: Complete Stocks Earnings Calendar and Historical Options Price Movement

Earnings Index is calculated based on average EVR of all the stocks under S&P500 index at the earnings.

EVR is a weighted average which accurately assesses how sensitive an individual stock is to its earnings announcement. For more details, please visit here

Historical EVR chart is also presented at each stock page to illustrate earnings volatility changes.

Symbol

Earning Date

Price Movement

Short Interest

Last Earning

CBRL (4.4)

Sept. 23, 2026

23.14%

34.73%

MANU (2.3)

Sept. 23, 2026

1.78%

16.32%

SCHL (5.3)

Sept. 24, 2026

10.95%

-11.49%

KMX (4.5)

Sept. 29, 2026

7.88%

-10.61%

CNXC (6.1)

Sept. 29, 2026

15.35%

-24.21%

AIR (3.5)

Sept. 29, 2026

3.73%

-11.51%

CCL (2.9)

Sept. 29, 2026

3.14%

-10.56%

MU (4.0)

Sept. 30, 2026

2.63%

19.69%

FDS (2.6)

Sept. 30, 2026

12.58%

10.47%

ACN (3.1)

Oct. 1, 2026

3.81%

-19.49%

For more information click here

Symbol

Earning Date

Weekly Implied Movement

CTAS (2.0)

Sept. 23, 2026

4.20%

COST (1.3)

Sept. 24, 2026

3.17%

JBL (4.1)

Sept. 30, 2026

9.89%

MU (4.0)

Sept. 30, 2026

10.28%

ACN (3.1)

Oct. 1, 2026

9.31%

NKE (3.8)

Oct. 1, 2026

8.50%

STZ (2.2)

Oct. 6, 2026

6.97%

PEP (1.6)

Oct. 8, 2026

4.52%

DAL (3.3)

Oct. 9, 2026

8.94%

C (1.7)

Oct. 13, 2026

6.85%

For more information click here

Earnings Date

IMPLIED MOVE APPROACHING EARNINGS

Inside or Outside IMPL. Move

Post Earnings: At Market Close

Price

Position

Straddle Cost

Implied move

Max Move

I/O

Price

Return

July 14, 2026 BO

$334.53

@$335.00

$11.35

3.39%

3.04%

$342.89

-9.87%

April 14, 2026 BO

$313.68

@$312.50

$10.50

3.36%

-1.53%

$311.12

-43.52%

Jan. 13, 2026 BO

$324.49

@$325.00

$11.55

3.55%

-4.28%

$310.90

23.29%

Oct. 14, 2025 BO

$307.97

@$307.50

$12.55

4.08%

-4.46%

$302.08

-32.35%

For more information click here

Symbol

Earning Date

Implied Move

COST

Sept. 24, 2026 AC

4.98%

TRST

Oct. 20, 2026 AC

5.0%

PEP

Oct. 8, 2026 BO

5.02%

STBA

Oct. 22, 2026 BO

5.08%

Oct. 21, 2026 AC

5.28%

CBSH

Oct. 15, 2026 BO

5.93%

EGP

Oct. 22, 2026 AC

6.0%

WSFS

Oct. 22, 2026 AC

6.11%

Oct. 22, 2026 BO

6.13%

FISI

Oct. 22, 2026 AC

6.2%

Symbol

Earning Date

Price

AIR

Sept. 29, 2026 AC

$117.75

FUL

Sept. 23, 2026 AC

$51.07

JBL

Sept. 30, 2026 BO

$308.98

CBRL

Sept. 23, 2026 BO

$45.48

SCHL

Sept. 24, 2026 AC

$35.24

CALM

Sept. 30, 2026 BO

$73.13

FDS

Sept. 30, 2026 BO

$276.42

PRGS

Sept. 30, 2026 AC

$40.62

PAYX

Sept. 23, 2026 BO

$114.53

DRI

Sept. 24, 2026 BO

$213.54

Symbol

Price

Gap Move

FUL

$0.00

-None%

SFIX

$0.00

-None%

Welcome To Optionslam.com

Book From Our Affiliate



	About Us \| Site Map \| Strategy Testing \| Disclaimer \| Contact Us \| Copyright © 2003-2026 Optionslam.com LLC, All Rights Reserved. (AWS10t)

Username/Email:
Password:

Forgot password? Reset it!