Optionslam.com

   
    Log In | Join US    
Implied Movement: Monthly Straddle Tracking History
Get Straddle History:

 
Allegiant Travel Company (ALGT) - NASDAQ Next Earnings Date: N/A
EVR: 3.1
Avg Daily Volume: 442,146    Market Cap: 838.18M
Sector: Services    Short Interest: 14.7
Live Interactive Chart

DMH Warning: This company sometimes reports During Market Hours
Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Long Straddle/Strangle Performance
 
Tracking Statistics Available: 49
Earnings Date Pre-ER EVR IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
POST EARNINGS: At Market Close
Pre-ER Close Position Straddle @Trade Price Implied Move Max Move I/O Closing Move I/O Close Price Straddle @Trade Price Return
May 7, 2024 BO 3.2 $56.26 @$55.00 $5.70
($56.26)
10.36% -9.11% I -4.21% I $53.89 $3.72
( $53.89 )
-34.74%
Feb. 5, 2024 BO 3.2 $79.11 @$80.00 $8.05
($79.11)
10.06% -8.98% I -7.59% I $73.10 $8.85
( $73.10 )
9.94%
Nov. 2, 2023 BO 3.2 $65.94 @$65.00 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
Aug. 2, 2023 BO 3.2 $121.53 @$120.00
May 3, 2023 BO 2.8 $97.53 @$100.00
Feb. 1, 2023 AC 2.3 $84.39 @$85.00
Aug. 3, 2022 AC 2.3 $117.71 @$120.00
May 4, 2022 AC 2.7 $153.52 @$155.00
Feb. 2, 2022 AC 2.8 $176.17 @$175.00
Oct. 27, 2021 AC 3.1 $179.04 @$180.00

 
 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US