Optionslam.com

   
    Log In | Join US    
Implied Movement: Weekly Straddle Tracking History   
Get Weekly Straddles For:

 
Carnival Corporation (CCL) - NYSE Next Earnings Date: OS Estimate: June 26, 2025 BO
OS Projected Window: June 23, 2025 to June 28, 2025
EVR: 3.0
Avg Daily Volume: 27,333,585    Market Cap: 24.0B
Sector: Services    Short Interest: 5.65
Live Interactive Chart
Days to Next Earnings: 85 Days

DMH Warning: This company sometimes reports During Market Hours
Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Tracking Statistics Available: 35
Earnings Date Pre-ER EVR IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
Post Earnings: At Market Close
Pre-ER Close Position Straddle @Trade Price Open High Low Close Max Move I/O Closing Move I/O Price Straddle @Trade Price Return
March 21, 2025 BO 2.9 $21.20 @$21.00 $1.35
($21.20)
10.51% 10.51% 6.37% 6.43% -6.5% O -1.22% I $20.94 $0.06
($20.94)
-95.56%
Dec. 20, 2024 BO 3.1 $25.18 @$25.00 $1.81
($25.18)
7.33% 8.54% 7.15% 7.24% 7.78% O 6.43% I $26.80 $1.80
($26.80)
-0.55%
Sept. 30, 2024 BO 3.2 $18.54 @$18.50 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
June 25, 2024 BO 3.0 $16.39 @$16.50
March 27, 2024 BO 3.1 $17.03 @$17.00
Dec. 21, 2023 BO 3.2 $18.07 @$18.00
Sept. 29, 2023 BO 3.1 $14.44 @$14.50
June 26, 2023 BO 2.9 $15.80 @$16.00
March 27, 2023 BO 3.0 $9.23 @$9.00
Dec. 21, 2022 BO 2.9 $8.10 @$8.00


 
 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US