Optionslam.com

   
    Log In | Join US    
Implied Movement: Weekly Straddle Tracking History   
Get Weekly Straddles For:

 
ConocoPhillips (COP) - NYSE Next Earnings Date: May 8, 2025 BO
EVR: 1.2
Avg Daily Volume: 10,095,562    Market Cap: 115.3B
Sector: Basic Materials    Short Interest: 1.05
Live Interactive Chart
Days to Next Earnings: 37 Days

Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Tracking Statistics Available: 46
Earnings Date Pre-ER EVR IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
Post Earnings: At Market Close
Pre-ER Close Position Straddle @Trade Price Open High Low Close Max Move I/O Closing Move I/O Price Straddle @Trade Price Return
Feb. 6, 2025 BO 1.2 $100.21 @$100.00 $3.00
($100.21)
5.97% 6.62% 2.99% 3.0% -1.6% I -0.26% I $99.94 $1.56
($99.94)
-48.0%
Aug. 1, 2024 BO 1.2 $111.20 @$111.00 $3.06
($111.20)
5.28% 5.37% 2.75% 2.76% -2.94% O -2.52% I $108.39 $2.96
($108.39)
-3.27%
May 2, 2024 BO 1.3 $124.34 @$124.00 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
Feb. 8, 2024 BO 1.4 $112.32 @$112.00
Nov. 2, 2023 BO 1.3 $116.67 @$117.00
Aug. 3, 2023 BO 1.4 $115.59 @$116.00
May 4, 2023 BO 1.4 $96.09 @$96.00
Feb. 2, 2023 BO 1.3 $117.70 @$118.00
Nov. 3, 2022 BO 1.2 $126.51 @$127.00
Aug. 4, 2022 BO 1.2 $91.32 @$91.00


 
 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US