Optionslam.com

   
    Log In | Join US    
Implied Movement: Weekly Straddle Tracking History   
Get Weekly Straddles For:

 
PepsiCo (PEP) - NASDAQ Next Earnings Date: Feb. 4, 2025 BO
EVR: 1.0
Avg Daily Volume: 6,621,198    Market Cap: 232.43B
Sector: Consumer Goods    Short Interest: 1.26
Live Interactive Chart
Days to Next Earnings: 40 Days

Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Tracking Statistics Available: 41
Earnings Date Pre-ER EVR IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
Post Earnings: At Market Close
Pre-ER Close Position Straddle @Trade Price Open High Low Close Max Move I/O Closing Move I/O Price Straddle @Trade Price Return
Oct. 8, 2024 BO 1.0 $167.21 @$167.50 $5.48
($167.21)
4.62% 4.62% 3.17% 3.27% 2.05% I 1.91% I $170.42 $3.75
($170.42)
-31.57%
July 11, 2024 BO 1.0 $163.59 @$162.50 $5.69
($163.59)
4.23% 4.23% 2.62% 3.5% -3.39% I 0.22% I $163.95 $2.18
($163.95)
-61.69%
April 23, 2024 BO 0.9 $176.46 @$177.50 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
Feb. 9, 2024 BO 0.9 $173.85 @$175.00
Oct. 10, 2023 BO 0.9 $161.36 @$162.50
July 13, 2023 BO 0.8 $183.17 @$182.50
April 25, 2023 BO 0.8 $185.50 @$185.00
Feb. 9, 2023 BO 0.8 $171.16 @$170.00
Oct. 12, 2022 BO 0.7 $162.59 @$162.50
July 12, 2022 BO 0.7 $170.47 @$170.00


 
 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US