Optionslam.com

   
    Log In | Join US    
Implied Movement: Weekly Straddle Tracking History   
Get Weekly Straddles For:

 
PepsiCo (PEP) - NASDAQ Next Earnings Date: April 24, 2025 BO
EVR: 1.1
Avg Daily Volume: 7,540,356    Market Cap: 211.8B
Sector: Consumer Goods    Short Interest: 1.32
Live Interactive Chart
Days to Next Earnings: 23 Days
Implied Move Weekly: 4.98%       Expires on: April 25, 2025
Implied Move Monthly: 6.39%       Expires on: May 16, 2025

Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Tracking Statistics Available: 43
Earnings Date Pre-ER EVR IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
Post Earnings: At Market Close
Pre-ER Close Position Straddle @Trade Price Open High Low Close Max Move I/O Closing Move I/O Price Straddle @Trade Price Return
April 24, 2025 BO None $0.00 @$150.00 $7.45
($149.67)
5.01% 5.06% 4.41% 4.98% -None% I -None% I $0.00 $0.00
($0.00)
None%
Feb. 4, 2025 BO 1.0 $150.27 @$150.00 $4.91
($150.27)
5.23% 5.55% 3.27% 3.27% -4.83% O -4.51% O $143.49 $6.52
($143.49)
32.79%
Oct. 8, 2024 BO 1.0 $167.21 @$167.50 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
July 11, 2024 BO 1.0 $163.59 @$162.50
April 23, 2024 BO 0.9 $176.46 @$177.50
Feb. 9, 2024 BO 0.9 $173.85 @$175.00
Oct. 10, 2023 BO 0.9 $161.36 @$162.50
July 13, 2023 BO 0.8 $183.17 @$182.50
April 25, 2023 BO 0.8 $185.50 @$185.00
Feb. 9, 2023 BO 0.8 $171.16 @$170.00


 
 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US