Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
C Citigroup 1.6 $62.75 14,802,315
CA Xtrackers California Municipal Bonds ETF 1.6 $60.00 897,480
CAA CalAtlantic Group, Inc. 2.4* $53.12 1,382,338
CAAP Corporacion America Airports SA 2.9 $17.84 150,657
CAAS China Automotive Systems 3.4 $3.54 40,466
CAB Cabela's Inc 2.3 $61.50 1,530,000
CABA Cabaletta Bio 3.5* $12.08 1,353,392
CAC Camden National Corporation 1.1 $32.14 39,889
CACB Cascade Bancorp 1.1 $6.99 135,978
CACC Credit Acceptance Corporation 4.3 $513.99 63,049
CACGU Chart Acquisition Corp. None $9.75 40
CACH Cache, Inc. 4.3 $0.03 1,214,940
CACI CACI International 1.8 $422.69 124,646
CACQ Caesars Acquisition Company 1.7 $21.25 250,366
CADE Cadence Bank 1.9 $29.20 1,116,182
CADL Candel Therapeutics 0.2 $10.83 11,281,822
CADX Cadence Pharmaceuticals, Inc. 2.6 $13.98 0
CAE CAE Inc. 2.7 $20.72 566,637
CAF Morgan Stanley China A Share Fund Inc. 0.0 $12.52 37,171
CAFD 8point3 Energy Partners LP 2.0* $12.42 148,000
CAG ConAgra Brands 1.5 $30.83 5,213,332
CAH Cardinal Health 2.0 $97.44 1,967,357
CAI CAI International 3.5 $0.00 104,932
CAJPY CAJPY 1.1* $27.82 33,664
CAK CAMAC Energy Inc. 4.0 $0.78 698,505
CAKE The Cheesecake Factory Incorporated 2.2 $33.97 861,946
CAL Caleres 4.2 $39.05 396,100
CALA Calithera Biosciences 4.0 $0.02 645
CALD Callidus Software, Inc. 3.6 $36.00 294,694
CALF Pacer US Small Cap Cash Cows 100 ETF 0.0 $46.38 2,157,856
CALL magicJack VocalTec Ltd 1.8 $8.67 109,195
CALM Cal 2.7 $57.38 762,700
CALT Calliditas Therapeutics AB 3.8* $20.56 4,781
CALX Calix 4.9 $30.50 851,258
CAM Cameron International Corporation 2.1 $66.01 2,806,270
CAMP CalAmp Corp. 8.3 $3.85 11,385
CAMT Camtek Ltd. 2.0 $84.37 349,951
CAN Canaan Inc. 5.2 $0.88 10,100,396
CANE Teucrium Sugar Fund ETV 0.0 $12.07 25,715
CANF Can 2.9 $2.02 17,492
CAP Cai International, Inc. 2.9 $7.95 400,649
CAPA CAPA None $0.00 732,349
CAPE DoubleLine ETF Trust DoubleLine Shiller CAPE U.S. Equities ETF None $22.27 79,399
CAPL CrossAmerica Partners LP 1.4 $22.17 31,929
CAPR Capricor Therapeutics 4.0 $5.37 341,963
CAPT Captivision Inc. 0.0 $5.02 55,577
CAR Avis Budget Group 8.0 $120.44 898,795
CARA Cara Therapeutics 5.1 $0.73 333,183
CARB Carbonite, Inc. 5.2 $9.00 6,663
CARE Carter Bankshares 1.4* $13.19 79,702
CARG CarGurus 6.5 $22.15 693,041
CARR Carrier Global Corporation 1.9 $64.31 4,625,316
CARS Cars.com Inc. 4.0 $17.07 380,258
CART Maplebear Inc. 2.3 $37.48 3,731,348
CARZ First Trust S 0.0 $57.64 2,205
CAS Cascade Acquisition Corp. 5.1 $0.41 235,798
CASA Casa Systems 7.3 $0.01 3,787,515
CASC Cascadian Therapeutics, Inc. 2.5 $10.02 86,364
CASH Pathward Financial 3.1 $53.99 156,790
CASI CASI Pharmaceuticals 4.0 $2.64 38,307
CASL CASL None $0.00 N,one
CASS Cass Information Systems 1.4 $44.59 39,578
CASSQ CASSQ 0.0 $0.00 3,964,839
CASY Caseys General Stores 2.2 $327.90 295,052
CAT Caterpillar 2.4 $344.50 2,539,765
CATB Catabasis Pharmaceuticals 3.2 $0.00 60,179
CATC Cambridge Bancorp 1.3* $66.17 22,610
CATH Global X S&P 500 Catholic Values ETF 0.0 $62.34 28,133
CATM Cardtronics plc 4.7 $373.57 416,777
CATO Cato Corporation 2.4 $5.11 125,771
CATY Cathay General Bancorp 1.5 $37.17 376,599
CAVA CAVA Group 4.1* $74.16 2,324,297
CAVM Cavium, Inc. 2.2 $86.23 1,000,000
CAZA Cazador Acquisition Corporation Ltd. None $9.38 4,366
CAZAU Cazador Acquisition Corporation Ltd. None* $9.36 773
CB Chubb Limited 1.5 $251.63 1,568,640
CBAH CBAH None $10.22 1,007,539
CBAK CBAK Energy Technology, Inc. 2.2 $1.80 123,115
CBAN Colony Bankcorp 1.1 $11.29 28,150
CBAT CBAK Energy Technology 2.7 $1.11 103,869
CBB Cincinnati Bell Inc. 1.7 $1.19 22,513
CBD Companhia Brasileira de Distribuicao 2.5 $0.45 264,855
CBDBY CBDBY 0.0 $0.61 221,383
CBE Cooper Industries, plc. 1.0 $74.50 1,635,220
CBEY Cbeyond, Inc. 3.7 $9.99 0
CBF Capital Bank Financial Corp. 1.1 $40.60 594,493
CBG CBRE Group, Inc. 1.7 $47.31 1,748,395
CBI Chicago Bridge & Iron Company N.V. 3.1 $16.39 5,000,000
CBK Christopher & Banks Corporation 7.3 $0.35 151,612
CBKC CBKC 10.0* $0.03 397,160
CBKN Capital Bank Corporation 2.8 $2.45 21,795
CBL CBL & Associates Properties 2.2 $21.94 82,388
CBLAQ CBLAQ 2.3* $0.17 671,652
CBLI Cytocom Inc. 2.5 $0.00 296,806
CBLK Carbon Black, Inc. 6.8* $26.00 2,030,444
CBM Cambrex Corporation 3.3 $59.99 328,433
CBMG Cellular Biomedicine Group, Inc. 2.1 $0.00 95,069
CBNK Capital Bancorp 1.2 $20.25 25,188
CBOE Cboe Global Markets 1.2 $185.50 759,395
CBOU Caribou Coffee Company, Inc. 2.9 $15.99 491,138
CBPO China Biologic Products Holdings, Inc. 1.2 $119.99 156,546
CBPX Continental Building Products, Inc. 3.0 $36.99 512,674
CBR Ciber, Inc. 6.4 $0.31 2,116,650
CBRE CBRE Group Inc 1.9 $86.50 1,579,387
CBRIQ CBRIQ None $0.00 N,one
CBRL Cracker Barrel Old Country Store 2.5 $53.91 810,571
CBRX Columbia Laboratories, Inc. 2.3 $7.36 58,729
CBS CBS Corporation 1.5 $40.77 6,931,122
CBS.A CBS.A None $43.12 12,428
CBSA CBSA None $52.96 N,one
CBSH Commerce Bancshares 1.4 $56.41 497,520
CBSO CBS Outdoor Americas Inc. 1.5* $27.51 1,429,390
CBST Cubist Pharmaceuticals, Inc. 2.1 $101.94 2,334,000
CBT Cabot Corporation 2.3 $101.07 305,509
CBU Community Bank System 1.3 $46.92 242,488
CBUS Cibus 0.5 $17.35 85,076
CBZ CBIZ 2.0 $75.53 280,301
CC Chemours Company 2.8 $27.50 1,513,116
CCAC CITIC Capital Acquisition Corp. None $5.11 362,730
CCAP Crescent Capital BDC 1.2* $17.63 98,147
CCB Coastal Financial Corporation 1.5 $43.00 55,641
CCBG Capital City Bank Group 1.4 $27.75 25,650
CCC Calgon Carbon Corporation 1.7 $28.94 1,260,276
CCCC C4 Therapeutics 3.5 $6.45 1,306,070
CCCLU China Ceramics Co., Ltd. None $2.23 57
CCCLW China Ceramics Co., Ltd. None $0.00 0
CCCS CCC Intelligent Solutions Holdings Inc. 2.3 $10.90 3,214,213
CCE Coca-Cola European Partners plc 2.1 $1,115.74 1,284,577
CCEP Coca 1.3 $73.52 1,344,953
CCFI Community Choice Financial Inc. None $0.00 N,one
CCG Cheche Group Inc. 2.7 $7.00 1,420,180
CCH COCA COLA HELLENIC BOTTLING CO 0.9* $22.75 723,977
CCI Crown Castle Inc. 1.6 $97.31 3,115,107
CCIH ChinaCache International Holdings Ltd. 3.8 $0.88 8,601
CCIHY CCIHY None $0.04 406,795
CCIV CCIV None $23.30 12,301,524
CCIX Coleman Cable, Inc. 4.3 $26.22 0
CCJ Cameco Corporation 2.8 $50.56 4,523,822
CCK Crown Holdings 3.0 $84.03 1,156,371
CCL Carnival Corporation 3.0 $14.30 31,195,081
CCLD CareCloud 3.3* $1.08 20,656
CCM Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) 2.1 $0.62 13,587
CCNE CNB Financial Corporation 1.5 $19.85 44,356
CCO Clear Channel Outdoor Holdings 5.0 $1.54 1,998,899
CCOI Cogent Communications Holdings 2.4 $63.40 408,414
CCOR Core Alternative ETF 0.0 $25.84 103,492
CCP Care Capital Properties, Inc. 1.7* $24.21 1,688,310
CCRN Cross Country Healthcare 5.8 $16.47 308,167
CCRV iShares U.S. ETF Trust iShares Commodity Curve Carry Strategy ETF 0.0 $21.51 31,690
CCS Century Communities 2.9 $82.84 299,653
CCSI Consensus Cloud Solutions 3.6* $13.23 235,697
CCU Compania Cervecerias Unidas 0.9 $12.71 123,462
CCUR CCUR Holdings, Inc. 1.9 $2,600.00 0
CCX WisdomTree Dreyfus Commodity Currency Fund None $5.27 724,693
CCXX CCXX None $9.82 2,242,052
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF 0.0 $59.27 55,710
CDD CDD None $125.04 N,one
CDE Coeur Mining 2.6 $5.10 9,539,669
CDEI Morgan Stanley ETF Trust Calvert US Large 0.0 $64.25 971
CDI CDI Corporation 2.9 $8.25 147,864
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF 0.0 $61.79 15,213
CDLX Cardlytics 10.0 $14.60 1,263,487
CDMO Avid Bioservices 5.7 $8.38 1,067,981
CDNA CareDx 6.3 $10.18 712,085
CDNS Cadence Design Systems 1.9 $282.57 1,585,192
CDP COPT Defense Properties 1.2* $24.63 895,262
CDRE Cadre Holdings 3.5* $30.36 289,399
CDTX Cidara Therapeutics 3.4 $13.05 727,095
CDW CDW Corporation 2.0 $220.32 723,770
CDXC ChromaDex Corporation 3.6 $3.83 327,710
CDXS Codexis 5.9 $3.46 458,958
CDZI Cadiz 1.7 $2.35 157,753
CE Celanese Corporation 1.9 $163.27 628,426
CEB CEB Inc. 2.1 $78.75 324,553
CEBK Central Bancorp, Inc 1.3* $30.52 3,377
CEC CEC Entertainment, Inc. 3.0 $53.98 367,153
CECO CECO Environmental Corp. 4.9 $24.44 310,189
CEG Constellation Energy Corporation 2.6* $208.00 2,643,323
CEI Camber Energy 3.9* $0.17 7,430,281
CEIX CONSOL Energy Inc. 3.7 $85.71 403,628
CEL Cellcom Israel, Ltd. 1.6 $3.54 87,679
CELC Celcuity Inc. 2.8 $17.61 238,737
CELG Celgene Corporation 1.2 $108.24 9,957,138
CELH Celsius Holdings 6.0 $77.13 4,379,912
CELJF CELJF 0.0 $4.26 614
CELU Celularity Inc. 6.3* $2.99 43,566
CEMB iShares J.P. Morgan EM Corporate Bond ETF 0.0 $43.96 39,930
CEMP Cempra, Inc. 4.6 $2.30 154
CENN Cenntro Inc. 4.3* $1.43 139,921
CENT Central Garden & Pet Company 2.9 $41.73 83,309
CENTA Central Garden & Pet Company 2.8 $35.94 174,424
CENX Century Aluminum Company 3.8 $16.86 1,597,715
CEO CNOOC Limited 10.0* $0.66 62,056
CEPU Central Puerto S.A. 2.0 $11.00 385,900
CERC Cerecor Inc. 3.2 $0.00 456,201
CERE Cerevel Therapeutics Holdings 3.7 $42.06 1,070,775
CERS Cerus Corporation 5.4 $1.88 1,037,216
CERT Certara 4.1 $16.35 543,698
CERU Cerulean Pharma Inc. 3.3 $0.66 177,830
CETC Hongli Clean Energy Technologies Corp. 3.8* $4.64 77,183
CETV Central European Media Enterprises Ltd. 1.7 $4.57 530,705
CEVA CEVA 4.7 $21.17 95,216
CEW WisdomTree Emerging Currency Strategy Fund 0.0 $17.87 1,055
CF CF Industries Holdings 1.6 $73.25 2,375,598
CFA VictoryShares US 500 Volatility Wtd ETF 0.0 $79.38 6,816
CFAC CFAC None $1,285.00 3,378
CFB CrossFirst Bankshares 1.7 $13.08 150,090
CFFC Community Financial Corp. 2.4 $6.25 4,979
CFFN Capitol Federal Financial 1.5 $5.07 886,538
CFG Citizens Financial Group 1.8 $35.95 4,806,528
CFI Culp, Inc. 2.3 $32.95 34,280
CFII CFII None $0.00 961,393
CFK CE Franklin Ltd. None $12.41 43,734
CFLT Confluent 8.0* $31.38 3,602,423
CFN CareFusion Corporation 1.0 $59.91 2,465,500
CFNL Cardinal Financial Corporation 0.9 $29.04 257,637
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.0 $64.38 11,814
CFR Cullen/Frost Bankers 2.3 $106.95 411,144
CG The Carlyle Group Inc. 2.9 $41.48 2,082,406
CGA China Green Agriculture 1.9 $2.98 4,178
CGAU Centerra Gold Inc. 1.5* $6.54 506,603
CGBD Carlyle Secured Lending 1.4 $17.52 283,204
CGC Canopy Growth Corporation 4.2 $9.03 21,896,967
CGDV Capital Group Dividend Value ETF Capital Group Dividend Value ETF 0.0 $32.71 1,646,258
CGEIU China Growth Equity Investment Ltd. None $10.15 55
CGEM Cullinan Therapeutics 2.5* $27.72 991,523
CGEN Compugen Ltd. 4.1 $2.13 301,316
CGG CGG 3.6 $4.81 11,146
CGGR Capital Group Growth ETF Capital Group Growth ETF 0.0 $31.32 1,382,463
CGI Celadon Group, Inc. 3.3 $3.45 442,787
CGIP CGIP None $0.03 636,297
CGIX Cancer Genetics, Inc. 4.3 $4.61 2,730,550
CGNT Cognyte Software Ltd. 6.4 $7.63 383,844
CGNX Cognex Corporation 3.4 $46.32 967,078
CGON CG Oncology 0.0 $32.43 526,557
CGRO Tidal Trust II CoreValues Alpha Greater China Growth ETF None $0.00 576,142
CGUS Capital Group Core Equity ETF Capital Group Core Equity ETF 0.0 $31.06 589,362
CGW Invesco S&P Global Water Index ETF 0.0 $58.35 38,714
CGX Consolidated Graphics, Inc. 3.4 $64.84 98,958
CHAP Chaparrel Energy 10.0* $0.04 1,417,946
CHAPQ CHAPQ None $0.04 1,442,276
CHAT Return Stacked Bonds & Managed Futures ETF Roundhill Generative AI & Technology ETF 0.0 $34.42 93,823
CHAU Direxion Daily CSI 300 China A Share Bull 2X Shares 0.0 $14.69 131,928
CHC China Hydroelectric Corporation 3.1* $3.45 60,060
CHCO City Holding Company 0.8 $105.41 57,237
CHCT Community Healthcare Trust Incorporated 1.5 $24.37 161,188
CHD Church & Dwight Company 1.8 $106.78 1,280,635
CHDN Churchill Downs 2.4 $139.10 519,034
CHDX Chindex International, Inc. 1.4 $23.99 0
CHE Chemed Corp 2.5 $572.71 78,443
CHEF The Chefs' Warehouse 3.7 $38.28 336,968
CHEKU Check-Cap Ltd. None $6.01 19,730
CHFC Chemical Financial Corporation 1.3 $39.69 1,333,610
CHFN Charter Financial Corp. 1.4 $24.91 79,557
CHG Corphousing Group Inc. 0.5 $64.99 63,544
CHGG Chegg 9.1 $4.96 3,088,667
CHGX AXS Change Finance ESG ETF 0.0 $35.16 7,758
CHH Choice Hotels International 1.4 $115.70 617,352
CHIQ Global X MSCI China Consumer Discretionary ETF 0.0 $18.85 44,216
CHK Chesapeake Energy Corporation 1.8 $88.37 1,685,877
CHKAQ CHKAQ 3.3* $3.05 464,628
CHKE Cherokee Inc. 8.2 $0.52 28,953
CHKM Chesapeake Midstream Partmers, L.P. 1.2* $0.00 N,one
CHKP Check Point Software Technologies Ltd. 1.8 $154.93 638,999
CHKR Chesapeake Granite Wash Trust 1.3 $0.29 55,394
CHL China Mobile (Hong Kong) Ltd. 1.2 $0.00 2,957,226
CHMA Chiasma, Inc. 2.9 $3.76 1,026,785
CHMI Cherry Hill Mortgage Investment Corporation 2.6 $3.52 186,263
CHMT Chemtura Corp. 1.4 $33.50 181,342
CHPT ChargePoint Holdings 4.2 $1.74 12,441,035
CHRD Chord Energy Corporation 1.3* $180.22 667,376
CHRS Coherus BioSciences 5.3 $2.23 1,599,402
CHRW C.H. Robinson Worldwide 2.8 $80.97 1,632,753
CHSI Catalyst Health Solutions, Inc None $92.00 901,511
CHSP Chesapeake Lodging Trust 0.9 $27.17 825,412
CHT Chunghwa Telecom Co. 0.7 $38.81 68,817
CHTP Chelsea Therapeutics International, Ltd. 2.1 $6.52 0
CHTR Charter Communications 2.7 $272.78 1,341,077
CHU China Unicom (Hong Kong) Ltd 2.3 $6.03 1,085,486
CHUBK CommerceHub, Inc. 3.4* $22.74 624,000
CHUY Chuy's Holdings 2.9 $29.16 114,412
CHWY Chewy 5.0 $15.44 8,007,951
CHX ChampionX Corporation 3.0 $33.88 3,246,757
CHYR Chyron Corporation 4.2 $2.81 58,187
CI The Cigna Group 1.9 $347.35 1,424,212
CIA Citizens 2.0 $2.37 62,649
CIB BanColombia S.A. 1.4 $34.09 312,030
CIBR First Trust NASDAQ Cybersecurity ETF 0.0 $54.43 605,552
CIE Cobalt International Energy, Inc. 6.9 $0.97 588,241
CIEI CIEI None $0.00 N,one
CIEIQ CIEIQ None $0.03 N,one
CIEN Ciena Corporation 4.3 $49.21 1,509,641
CIFR Cipher Mining Inc. 6.3* $3.77 6,696,429
CIG Comp En De Mn Cemig ADS 1.0 $2.58 2,228,351
CIGI Colliers International Group Inc. 3.2 $109.83 113,509
CIIC CIIC None $0.00 1,319,501
CIM Chimera Investment Corporation 2.4 $4.24 1,330,555
CIMT Cimatron, Limited 3.5* $8.83 99,646
CINF Cincinnati Financial Corporation 2.4 $117.44 715,745
CINT CI&T Inc 4.4* $3.63 107,202
CIO City Office REIT 2.2 $4.79 183,576
CION CION Investment Corporation 0.0 $11.74 245,045
CIS Camelot Information Systems 2.9 $2.03 85,639
CISG CNinsure Inc. 2.8 $8.90 133,191
CISN Cision Ltd. 3.6* $9.99 1,677,782
CISO CISO Global 3.1* $0.92 77,412
CIT CIT Group Inc (DEL) 1.7 $0.00 1,772,859
CIU iShares Intermediate Credit Bond ETF None $106.69 428,842
CIVB Civista Bancshares 1.5 $14.49 31,773
CIVI Civitas Resources 2.0 $76.97 1,386,500
CIXXF CIXXF 0.3* $12.23 5,641
CJ C&J Energy Services, Inc 2.3* $7.36 915,782
CJES C&J Energy Services, Ltd. 6.1 $0.31 5,472,890
CJESQ CJESQ None $0.00 N,one
CKEC Carmike Cinemas, Inc. 2.6 $33.40 297,923
CKH SEACOR Holdings, Inc. 1.3 $41.50 254,605
CKP Checkpoint Systms, Inc. 4.2 $10.14 698,362
CKPT Checkpoint Therapeutics 3.7* $1.62 341,926
CKSW ClickSoftware Technologies Ltd. 3.0 $12.60 448,576
CL Colgate 1.3 $93.47 4,631,411
CLA Capitala Finance Corp. None $12.00 1,367,728
CLAR Clarus Corporation 4.7 $6.83 204,994
CLB Core Laboratories Inc. 2.5 $16.44 364,768
CLBK Columbia Financial 2.5 $15.52 74,270
CLBT Cellebrite DI Ltd. 3.8* $11.07 761,764
CLC CLARCOR Inc. 1.7 $83.00 387,674
CLCT Collectors Universe, Inc. 3.2 $0.00 209,087
CLD Cloud Peak Energy Inc 4.7 $0.16 7,176,025
CLDL Direxion Daily Cloud Computing Bull 2X Shares 0.0 $9.61 11,034
CLDP CLDP None $0.06 3,962,894
CLDPQ CLDPQ None* $0.00 801,831
CLDR Cloudera 5.8 $0.00 2,642,632
CLDT Chatham Lodging Trust (REIT) 2.0 $8.99 261,970
CLDX Celldex Therapeutics 4.2 $41.21 618,851
CLF Cleveland 3.2 $17.24 8,951,915
CLFD Clearfield 5.8 $35.36 184,028
CLGN CollPlant Biotechnologies Ltd. 3.6* $6.24 5,222
CLGX CoreLogic, Inc. 2.1 $0.00 730,058
CLH Clean Harbors 2.9 $210.15 314,072
CLI Mack 1.6 $16.33 669,175
CLII CLII None $14.36 570,302
CLIR ClearSign Technologies Corporation 4.1 $0.81 64,881
CLIX ProShares Long Online/Short Stores ETF 0.0 $43.55 1,857
CLLS Cellectis S.A. 2.9 $3.10 63,615
CLMS Calamos Asset Management, Inc. 1.8 $8.28 249,833
CLMT Calumet Specialty Products Partners 4.4 $16.11 98,956
CLNC Colony NorthStar Credit Real Estate, Inc. 3.5 $9.55 592,610
CLNE Clean Energy Fuels Corp. 4.2 $2.37 1,501,334
CLNN Clene Inc. 3.4* $0.39 1,149,821
CLNS Colony NorthStar, Inc. 4.4* $6.41 8,000,000
CLNY Colony Capital, Inc 2.5 $6.80 3,146,485
CLOU Global X Cloud Computing ETF 0.0 $19.85 306,066
CLOV Clover Health Investments 5.8 $0.87 6,480,984
CLP Colonial Properties Trust 0.7* $22.37 1,020,340
CLPR Clipper Realty Inc. 1.8 $4.06 75,501
CLPS CLPS Incorporation 5.5 $0.98 12,173
CLPT ClearPoint Neuro Inc. 4.8 $5.99 110,640
CLRB Cellectar Biosciences 3.7* $3.20 899,291
CLS Celestica 4.1 $49.33 2,378,718
CLSD Clearside Biomedical 4.8 $1.27 255,490
CLSK CleanSpark 7.7* $16.37 29,633,663
CLUB Town Sports International Holdings, Inc. 4.3 $0.28 305,510
CLVR Clever Leaves Holdings Inc. 7.2* $2.63 79,726
CLVT Clarivate Plc 5.1 $6.16 4,162,404
CLW Clearwater Paper Corporation 5.7 $48.69 144,538
CLWR Clearwire Corporation 3.7 $4.99 15,111,500
CLX Clorox Company 2.9 $140.42 1,295,890
CLY CLY None $58.91 89,694
CM Canadian Imperial Bank of Commerce 1.4 $48.59 1,259,532
CMA Comerica Incorporated 2.0 $53.88 1,727,375
CMAX CareMax 6.6* $3.32 65,396
CMBM Cambium Networks Corporation 5.1 $4.16 110,960
CMBS iShares CMBS Bond ETF 0.0 $46.25 77,890
CMC Commercial Metals Company 2.4 $56.22 751,493
CMCL Caledonia Mining Corporation Plc 1.8* $9.87 43,959
CMCM Cheetah Mobile Inc. 2.9 $4.02 87,733
CMCO Columbus McKinnon Corporation 2.3 $43.91 116,880
CMCSA Comcast Corporation 2.6 $39.05 22,486,800
CMCSK Comcast Corporation 1.1* $58.00 3,578,450
CMCT Creative Media & Community Trust Corporation 1.4 $3.01 9,607
CMD Cantel Medical Corp. 4.0 $345.77 667,020
CMDY iShares Bloomberg Roll Select Commodity Strategy ETF 0.0 $49.53 21,958
CME CME Group Inc. 1.4 $211.84 1,783,854
CMF iShares California Muni Bond ETF 0.0 $57.19 217,807
CMFN CM Finance Inc 1.1 $7.01 20,381
CMG Chipotle Mexican Grill 3.3 $3,183.25 263,267
CMGE China Mobile Games and Entertainment Group Limited 3.8* $21.80 453,361
CMI Cummins Inc. 1.6 $289.06 959,607
CMLF CMLF None $0.00 781,190
CMLS Cumulus Media Inc. 4.3 $2.70 54,604
CMLSQ CMLSQ None $0.03 N,one
CMLT CM Life Sciences III Inc. None $0.00 391,726
CMN Cantel Medical Corp. 2.0 $81.14 171,856
CMO Capstead Mortgage Corporation 1.5 $16.41 769,715
CMP Compass Minerals Intl Inc 3.7 $13.46 681,979
CMPO CompoSecure 7.6* $7.50 252,801
CMPR Cimpress plc 5.0 $84.83 149,767
CMPS COMPASS Pathways Plc 3.7 $8.50 621,032
CMRE Costamare Inc. 2.6 $13.10 354,023
CMRX Chimerix 3.9 $0.97 281,004
CMS CMS Energy Corporation 0.8 $62.74 2,666,048
CMTG Claros Mortgage Trust 2.7* $8.22 275,987
CMTL Comtech Telecommunications Corp. 7.4 $1.84 607,002
CN Xtrackers MSCI All China Equity ETF 0.0 $0.17 64,661
CNA CNA Financial Corporation 1.6 $44.78 180,872
CNAT Conatus Pharmaceuticals Inc. 3.0 $0.56 2,026,496
CNBS Amplify Seymour Cannabis ETF 0.0 $5.34 48,019
CNC Centene Corporation 1.7 $75.85 3,541,549
CNDO Coronado Biosciences, Inc. 3.6* $3.44 1,033,240
CNDT Conduent Incorporated 4.8 $3.82 927,893
CNET ZW Data Action Technologies Inc. 5.8 $0.82 26,418
CNH CNH Global N.V. 2.3 $49.96 321,906
CNHI CNH Industrial N.V. 2.2 $11.65 10,569,892
CNI Canadian National Railway Company 1.4 $125.85 1,008,891
CNIT China Information Technology, Inc. 4.7 $1.76 165,000
CNK Cinemark Holdings Inc Cinemark Holdings 2.5 $17.37 2,963,460
CNL Cleco Corporation 0.5 $55.36 1,371,120
CNLI Centre Lane Investment Corp. None $0.00 N,one
CNM Core & Main 2.6* $59.62 1,745,506
CNMD CONMED Corporation 3.3 $69.40 588,455
CNNE Cannae Holdings 2.6 $19.74 791,570
CNNX Cone Midstream Partners LP 2.8 $17.15 145,682
CNO CNO Financial Group 2.3 $27.64 786,277
CNOB ConnectOne Bancorp 2.1 $19.89 139,140
CNP CenterPoint Energy 0.8 $29.46 4,605,374
CNQ Canadian Natural Resources Limited 1.3 $77.10 3,623,660
CNQR Concur Technologies, Inc. 3.9 $128.78 0
CNRG SPDR S&P Kensho Clean Power ETF 0.0 $61.90 13,911
CNS Cohen & Steers Inc 1.3 $71.56 426,869
CNSI Comverse Inc. 3.5* $18.47 223,152
CNSL Consolidated Communications Holdings 3.2 $4.29 599,379
CNST Constellation Pharmaceuticals, Inc. 6.6* $33.99 1,584,458
CNTA Centessa Pharmaceuticals plc 2.2* $9.48 256,789
CNTB Connect Biopharma Holdings Limited 0.5 $1.45 167,352
CNTTQ CNTTQ 0.0 $0.00 177
CNTY Century Casinos 3.3 $3.14 143,879
CNV Cnova N.V. 2.1* $5.30 75,816
CNVR Conversant, Inc. 2.7* $34.44 0
CNX CNX Resources Corporation 2.2 $23.56 2,701,106
CNXC Concentrix Corporation 3.3 $61.11 627,605
CNXM CNX Midstream Partners LP 2.8* $0.00 915,057
CNXN PC Connection 3.0 $63.75 67,050
CNXT VanEck ChiNext ETF 0.0 $24.00 4,705
CNXX CNXX None $0.00 N,one
CNYA iShares MSCI China A ETF 0.0 $26.87 242,450
COA Coastal Contacts Inc 3.4* $11.29 834,373
COB CommunityOne Bancorp 1.3 $14.10 12,508
COBK Colonial Financial Services, Inc. 0.5 $14.30 6,945
COBZ CoBiz Financial Inc. 1.6 $22.14 370,397
COCO The Vita Coco Company 5.7 $26.25 527,220
CODE Spansion Inc 3.3 $38.59 1,433,780
CODI D/B/A Compass Diversified Holdings Shares of Beneficial Interest 2.1 $22.08 185,089
CODX Co 5.1 $1.22 60,016
COF Capital One Financial Corporation 2.1 $142.83 2,463,551
COG Cabot Oil & Gas Corporation 1.8 $20.22 12,585,268
COGO Cogo Group, Inc. 5.1 $2.39 30,869
COGT Cogent Biosciences 2.1 $7.60 1,343,945
COH Coach, Inc. 2.9 $39.90 3,663,800
COHR Coherent Corp. 4.2 $54.70 1,751,982
COHU Cohu 2.5 $29.13 240,404
COIN Coinbase Global 3.9 $211.20 9,779,380
COL Rockwell Collins, Inc. 0.8 $17.88 17,215
COLB Columbia Banking System 2.8 $20.23 2,413,153
COLD Americold Realty Trust 2.5 $22.86 2,550,000
COLE Cole Real Estate Investments, Inc. 1.2* $14.98 6,035,660
COLL Collegium Pharmaceutical 3.3 $38.06 374,497
COLM Columbia Sportswear Company 2.7 $81.93 535,260
COM Direxion Auspice Broad Commodity Strategy ETF 0.0 $29.04 56,691
COMB GraniteShares Bloomberg Commodity Broad Strategy No K 0.0 $20.48 30,731
COMM CommScope Holding Company 6.5 $1.05 2,783,312
COMP Compass 7.5 $3.28 3,641,193
COMS COMSovereign Holding Corp. 3.9* $0.16 4,057
COMT iShares GSCI Commodity Dynamic Roll Strategy ETF 0.0 $27.06 505,148
CONE CyrusOne Inc 1.5 $90.36 2,220,872
CONL GraniteShares 2x Long COIN Daily ETF 0.0 $44.79 2,002,178
CONM Conmed Healthcare Management, Inc. 2.7* $3.95 50,805
CONN Conn's 7.2 $3.51 91,979
CONX CONX Corp. 0.0 $8.79 5,699
CONY Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF 0.0 $21.75 773,917
COO The Cooper Companies 1.7 $91.99 1,021,651
COOK Traeger 8.4* $2.28 198,926
COOP Mr. Cooper Group Inc. 2.6 $82.16 412,171
COP ConocoPhillips 1.2 $123.06 4,502,627
COPX Global X Copper Miners ETF 0.0 $46.80 1,326,489
COQ COQ None $0.00 N,one
COR Cencora 1.4 $224.11 1,210,592
CORBF CORBF 0.7 $1.25 3,045
CORE Core 3.9 $321.00 14,764
CORN Teucrium Corn Fund ETV 0.0 $20.45 80,263
CORRQ CORRQ 0.0 $0.01 40,569
CORT Corcept Therapeutics Incorporated 4.2 $25.40 1,100,000
CORV Correvio Pharma Corp. 3.0* $0.42 2,499,717
CORZ Core Scientific 4.0* $3.48 3,200,000
CORZQ CORZQ 0.4 $3.44 2,534,117
COSM Cosmos Health Inc. 3.0* $0.66 127,333
COST Costco Wholesale Corporation 1.5 $763.41 1,717,632
COT Cott Corporation 2.4 $9.43 1,923,621
COTV Cotiviti Holdings, Inc. 4.2* $44.74 366,303
COTY Coty Inc. 2.6 $10.89 4,037,815
COUR Coursera 5.3 $9.30 2,292,817

 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US