Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
P Pandora Media, Inc. 4.3 $8.38 12,628,644
PAA Plains All American Pipeline 1.1 $17.66 4,192,732
PAAS Pan American Silver Corp. 2.3 $18.63 5,865,103
PAC Grupo Aeroportuario Del Pacifico 0.9 $94.92 64,178
PACB Pacific Biosciences of California 4.2 $1.68 12,197,573
PACD Pacific Drilling S.A. 4.0 $0.38 100,083
PACE TPG Pace Tech Opportunities Corp. None $11.20 823,459
PACK Ranpak Holdings Corp 8.1 $7.19 513,822
PACR Pacer International, Inc. 4.0 $8.96 0
PACS PACS Group 0.0 $0.00 1,046,569
PACT Pactera Technology International Ltd 0.6* $7.24 0
PAE PAE Incorporated 1.9* $0.00 779,550
PAG Penske Automotive Group 1.1 $152.87 208,667
PAGP Plains GP Holdings 1.1 $18.52 2,400,828
PAGS PagSeguro Digital Ltd. 4.8 $12.87 3,354,418
PAH Platform Specialty Products Corporation 2.3 $11.24 2,188,458
PAHC Phibro Animal Health Corporation 3.2 $17.18 151,249
PAL North American Palladium, Ltd. 3.3 $0.05 2,358,180
PALC Pacer Lunt Large Cap Multi 0.0 $45.64 25,864
PAM Pampa Energia S.A. 2.1 $49.49 371,009
PAMT Parametric Sound Corp. 3.3* $12.61 79,687
PANL Pangaea Logistics Solutions Ltd. 4.3 $7.67 220,128
PANW Palo Alto Networks 4.5 $303.01 3,506,493
PAR PAR Technology Corporation 4.0 $44.77 242,948
PARA Paramount Global 4.0* $12.82 25,945,993
PARAA Paramount Global 3.4* $23.52 75,634
PARR Par Pacific Holdings 2.8 $29.07 830,899
PASG Passage Bio 2.1 $1.50 140,732
PATH UiPath 6.2 $19.90 5,658,728
PATK Patrick Industries 1.7 $114.55 148,677
PAVE Global X Funds Global X U.S. Infrastructure Development ETF 0.0 $38.83 1,675,608
PAVM PAVmed Inc. 4.5 $2.20 66,669
PAWZ ProShares Pet Care ETF 0.0 $48.40 4,545
PAX Patria Investments Limited 2.5 $12.80 399,012
PAY Paymentus Holdings 6.9 $19.36 329,823
PAYC Paycom Software 4.8 $172.28 830,326
PAYO Payoneer Global Inc. 6.2* $5.88 2,270,800
PAYS Paysign 5.3 $4.57 830,165
PAYX Paychex 1.7 $121.19 1,961,208
PB Prosperity Bancshares 1.2 $63.25 481,215
PBA Pembina Pipeline Corp. 1.0 $36.47 1,096,964
PBCT People's United Financial 1.4 $19.41 7,805,922
PBD Invesco Global Clean Energy ETF 0.0 $14.07 31,210
PBE Invesco Biotechnology & Genome ETF 0.0 $63.75 14,809
PBF PBF Energy Inc. 2.5 $50.26 1,607,693
PBH Prestige Consumer Healthcare Inc. 2.0 $69.85 202,521
PBI Pitney Bowes Inc. 5.5 $5.20 1,511,636
PBJ Invesco Food & Beverage ETF 0.0 $47.58 24,942
PBNY Provident New York Bancorp 1.3 $11.72 277,188
PBP Invesco S&P 500 BuyWrite ETF 0.0 $22.18 30,237
PBPB Potbelly Corporation 3.1 $9.95 234,949
PBR Petroleo Brasileiro S.A. 2.3 $17.12 21,021,824
PBR.A Petroleo Brasileiro S.A. 0.0 $16.16 6,453,806
PBRA PBRA None $12.36 N,one
PBT Permian Basin Royalty Trust 1.1 $12.35 132,100
PBTH PROLOR Biotech, Inc. 0.8* $8.23 280,534
PBW Invesco WilderHill Clean Energy ETF 0.0 $21.53 338,720
PBY Pep Boys-Manny, Moe & Jack (The) 3.1 $18.50 1,325,610
PBYI Puma Biotechnology Inc 6.5 $4.83 319,383
PCAR PACCAR Inc. 1.8 $107.05 2,703,555
PCB PCB Bancorp 1.3 $15.53 19,745
PCBC Pacific Capital Bancorp 3.9 $45.98 26,744
PCBK Pacific Continental Corporation (Ore) 1.2 $28.00 92,352
PCCC PC Connection, Inc. 3.2 $24.57 34,341
PCEF Invesco CEF Income Composite ETF 0.0 $18.45 160,240
PCG Pacific Gas & Electric Co. 1.1 $17.84 12,179,865
PCH PotlatchDeltic Corporation 1.3 $42.47 359,534
PCL Plum Creek Timber Company, Inc. 1.2 $36.54 1,506,990
PCLN The Priceline Group - changed to BKNG 3.0 $1,905.64 507,148
PCMI PCM, Inc. 7.2 $35.01 163,609
PCOR Procore Technologies 3.3 $68.04 1,437,580
PCP Precision Castparts Corporation 1.5 $234.95 1,064,610
PCPL PCPL None $10.32 2,489,399
PCRX Pacira BioSciences 2.2 $29.65 504,602
PCS MetroPCS Communications, Inc. 5.1 $11.69 10,478,400
PCT PureCycle Technologies 6.2* $4.77 1,782,177
PCTY Paylocity Holding Corporation 3.5 $168.28 480,911
PCVX Vaxcyte 2.9* $66.79 667,470
PCX Parsec Capital Acquisitions Corp None $0.61 11,408,100
PCY Invesco Emerging Markets Sovereign Debt ETF 0.0 $20.16 385,753
PCYC Pharmacyclics, Inc. 2.2 $261.25 1,329,100
PCYO Pure Cycle Corporation 1.7 $9.87 55,500
PD PagerDuty 4.5 $19.53 1,103,535
PDAC PDAC None $0.00 325,835
PDBA Invesco Agriculture Commodity Strategy No K 0.0 $35.37 18,852
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K 0.0 $14.04 4,322,903
PDC Pioneer Drilling Co 2.1 $0.00 N,one
PDCO Patterson Companies 3.9 $25.87 676,723
PDD PDD Holdings Inc. 6.1 $139.16 7,721,561
PDFS PDF Solutions 3.9 $32.44 120,595
PDH PetroLogistics LP 2.0* $14.15 625,858
PDLI PDL BioPharma, Inc. 3.1 $59.38 2,522,558
PDM Piedmont Office Realty Trust 1.5 $6.84 774,124
PDN Invesco FTSE RAFI Developed Markets ex 0.0 $32.95 18,787
PDP Invesco Dorsey Wright Momentum ETF 0.0 $95.53 24,334
PDS Precision Drilling Corporation 2.7 $72.92 86,821
PDSB PDS Biotechnology Corporation 5.0 $4.02 946,491
PE Parsley Energy, Inc. 2.5 $0.00 5,124,503
PEARQ PEARQ 0.0 $0.00 17,007
PEB Pebblebrook Hotel Trust 2.0 $14.30 1,526,620
PEBO Peoples Bancorp Inc. 1.2 $30.21 125,027
PECO Phillips Edison & Company 1.1* $33.10 582,172
PEER IntelePeer, Inc. None $0.00 N,one
PEET Peet's Coffee & Tea, Inc. 1.5 $73.46 249,872
PEG Public Service Enterprise Group Incorporated 1.0 $72.56 2,893,823
PEGA Pegasystems Inc. 4.7 $61.29 489,579
PEGI Pattern Energy Group Inc. 1.9 $26.74 2,225,101
PEIX Pacific Ethanol, Inc. 5.3 $5.62 4,085,815
PEJ Invesco Leisure and Entertainment ETF 0.0 $44.73 52,619
PEK PEK None $36.05 6,674
PEN Penumbra 2.9 $203.09 348,185
PENN PENN Entertainment 4.7 $15.66 6,148,258
PENX Penford Corporation 1.8 $18.98 38,018
PEO Adams Natural Resources Fund 0.8* $23.35 34,106
PEOP Peoples Federal Bancshares, Inc. 0.5 $21.72 7,951
PEP PepsiCo 1.0 $177.41 5,086,181
PER SandRidge Permian Trust 2.3 $0.12 242,029
PERI Perion Network Ltd 3.8 $12.65 1,448,349
PERS PERS 3.4* $0.04 74,993
PERY Perry Ellis International Inc. 3.3 $27.50 170,167
PES Pioneer Energy Services Corp. 6.8 $0.10 5,386,613
PESI Perma 3.7 $11.55 102,393
PESX PESX 6.7* $0.01 550,102
PESXQ PESXQ None $0.03 655,558
PETM PetSmart, Inc 1.8 $82.98 1,821,420
PETQ PetIQ 6.1 $17.65 232,776
PETS PetMed Express 3.8 $4.26 374,341
PETX Aratana Therapeutics, Inc. 3.7 $4.92 375,547
PETZ TDH Holdings 0.0 $1.15 10,889
PEY Invesco High Yield Equity Dividend Achievers ETF 0.0 $20.21 240,471
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF 0.0 $93.13 5,778
PF Pinnacle Foods, Inc. 1.2 $66.66 1,942,469
PFBC Preferred Bank 1.5 $79.56 84,961
PFC Premier Financial Corp. 2.8 $20.92 140,324
PFCB P.F.Chang's China Bistro, Inc. None $51.47 999,025
PFE Pfizer 1.3 $28.27 42,522,750
PFF iShares Preferred and Income Securities ETF 0.0 $31.29 5,405,009
PFFA Virtus InfraCap U.S. Preferred Stock ETF 0.0 $20.63 256,605
PFFD Global X U.S. Preferred ETF 0.0 $19.46 724,530
PFFV Global X Variable Rate Preferred ETF 0.0 $23.39 55,549
PFG Principal Financial Group Inc 2.1 $82.98 979,892
PFGC Performance Food Group Company 2.3 $69.18 1,229,192
PFI Invesco Dorsey Wright Financial Momentum ETF 0.0 $48.70 3,754
PFIE Profire Energy 3.1 $1.84 71,060
PFIX Simplify Interest Rate Hedge ETF 0.0 $49.57 120,544
PFLT PennantPark Floating Rate Capital Ltd. 1.1 $11.59 719,238
PFM Invesco Dividend Achievers ETF 0.0 $41.90 18,805
PFMT Performant Financial Corporation 3.8 $3.09 291,602
PFNX Pfenex Inc. 2.9 $12.75 1,148,718
PFPT Proofpoint 2.3 $0.00 832,927
PFS Provident Financial Services 1.2 $15.77 863,242
PFSI PennyMac Financial Services 2.7 $91.76 258,402
PFXF VanEck Preferred Securities ex Financials ETF 0.0 $17.32 564,873
PG Procter & Gamble Company 1.3 $165.07 6,794,608
PGC Peapack 1.8 $23.27 103,257
PGEM Ply Gem Holdings, Inc. 2.3 $21.65 182,018
PGEN Precigen 4.9 $1.33 711,143
PGF Invesco Financial Preferred ETF 0.0 $14.69 189,459
PGH Pengrowth Energy Corporation 3.4 $0.73 415,000
PGHEF PGHEF 7.5* $0.04 746,057
PGI PTEK Holdings, Inc. 3.2 $13.99 814,581
PGJ Invesco Golden Dragon China ETF 0.0 $26.25 64,071
PGLC Pershing Gold Corporation 2.2* $1.12 72,247
PGN Progress Energy, Inc. 6.2* $0.15 1,238,700
PGND Press Ganey Holdings, Inc. 2.6* $40.50 223,959
PGNX Progenics Pharmaceuticals Inc. 3.9 $4.10 1,627,354
PGNY Progyny 5.1 $32.16 746,784
PGR Progressive Corporation 2.2 $215.90 2,840,633
PGRE Paramount Group 2.0 $4.79 892,668
PGRU PropertyGuru Group Limited 2.1* $4.10 33,102
PGTI PGT Innovations 2.1 $41.99 1,220,989
PGX Invesco Preferred ETF 0.0 $11.49 4,459,565
PGY Pagaya Technologies Ltd. 5.3* $10.50 1,090,002
PH Parker 2.0 $554.91 592,159
PHASQ PHASQ 0.7 $0.00 8,679
PHAT Phathom Pharmaceuticals 3.5* $10.10 712,675
PHB Invesco Fundamental High Yield Corporate Bond ETF 0.0 $18.03 258,817
PHDG Invesco S&P 500 Downside Hedged ETF 0.0 $35.76 6,512
PHG Koninklijke Philips N.V. NY Registry Shares 4.0 $26.00 1,522,816
PHH PHH Corp 4.7 $11.00 137,761
PHI PLDT Inc. Sponsored ADR 0.5* $24.10 35,743
PHIN PHINIA Inc. 2.3* $42.69 590,596
PHIO Phio Pharmaceuticals Corp. 2.7* $0.80 363,808
PHM PulteGroup 1.7 $115.79 1,737,919
PHMD PhotoMedex, Inc. 3.7 $1.07 43,145
PHO Invesco Water Resources ETF 0.0 $67.27 74,526
PHR Phreesia 5.4 $21.94 443,653
PHUN Phunware 4.0 $7.14 374,243
PHX PHX Minerals Inc. 2.3 $3.43 38,380
PI Impinj 7.4 $163.77 468,774
PIA Invesco Municipal Premium Income Trust None $9.74 25,578
PIC PIC None $17.52 3,292,581
PICK iShares MSCI Global Select Metals & Mining Producers Fund 0.0 $43.20 364,674
PICO PICO Holdings Inc. 1.8 $9.89 48,138
PID Invesco International Dividend Achievers ETF 0.0 $18.45 142,753
PIE Invesco Dorsey Wright Emerging Markets Momentum ETF 0.0 $21.69 17,218
PII Polaris Inc. 2.0 $84.52 726,446
PIKE Pike Electric Corp. 2.8 $12.01 289,591
PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares 0.0 $6.88 86,633
PIN Invesco India ETF 0.0 $26.96 74,445
PINC Premier 2.0 $19.61 1,546,640
PINE Alpine Income Property Trust 1.4* $15.49 58,048
PINK Simplify Health Care ETF 0.0 $29.31 92,324
PINS Pinterest 5.3 $42.64 9,836,444
PIO Invesco Global Water ETF 0.0 $42.42 7,264
PIOI PIOI None $0.00 N,one
PIP PharmAthene, Inc 2.1 $0.65 4,431,220
PIPR Piper Sandler Companies 1.8 $212.27 105,514
PIR Pier 1 Imports, Inc. 8.7 $3.56 195,587
PIRS Pieris Pharmaceuticals 3.8 $11.14 75,237
PIXY ShiftPixy 3.0 $1.85 314,819
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF 0.0 $34.49 3,133
PJC Piper Jaffray Companies 1.7 $79.67 88,204
PJP Invesco Pharmaceuticals ETF 0.0 $79.69 15,761
PJT PJT Partners Inc. 2.9 $99.34 290,938
PK Park Hotels & Resorts Inc. 2.2 $15.80 2,455,915
PKB Invesco Building & Construction ETF 0.0 $71.50 25,747
PKBK Parke Bancorp 1.1 $16.84 19,967
PKD Parker Drilling Company 2.7 $0.37 172,849
PKDSQ PKDSQ 1.7* $0.24 33,352
PKE Park Aerospace Corp. 1.6 $14.65 44,422
PKG Packaging Corporation of America 2.3 $178.54 636,803
PKJ Merrill Lynch Depositor, Inc. None $25.28 1,218
PKOH Park 4.0 $25.97 19,579
PKST Peakstone Realty Trust 3.1* $13.45 134,179
PKT Procera Networks, Inc. 3.4 $11.50 478,084
PKW Invesco BuyBack Achievers ETF 0.0 $103.82 18,624
PKX POSCO Holdings Inc. 2.0 $73.35 111,810
PKY Parkway, Inc. 0.8 $19.04 329,657
PL Planet Labs PBC 4.8 $2.05 1,512,224
PLAB Photronics 5.4 $29.38 337,331
PLAY Dave & Buster's Entertainment 4.3 $52.63 1,535,467
PLBY PLBY Group 6.5 $1.04 448,669
PLCE Children's Place 5.2 $9.88 1,291,787
PLCM Polycom, Inc. 1.8 $12.47 1,036,820
PLD Prologis 1.4 $105.88 4,412,633
PLFE Presidential Life Corporation 1.0 $13.98 97,695
PLG Platinum Group Metals Ltd. 2.0 $1.33 400,589
PLKI Popeyes Louisiana Kitchen, Inc. 2.6 $79.00 564,870
PLL Piedmont Lithium Inc. 2.0 $13.12 870,216
PLMR Palomar Holdings 2.9 $84.76 157,726
PLNR Planar Systems, Inc. 8.5 $6.58 173,659
PLNT Planet Fitness 3.4 $61.85 1,797,428
PLOW Douglas Dynamics 3.0 $24.22 293,610
PLPM Planet Payment, Inc. 4.3 $4.47 815,460
PLRX Pliant Therapeutics 2.8* $13.41 324,198
PLSE Pulse Biosciences 6.4 $6.90 184,441
PLT Plantronics, Inc. 8.5 $35.11 361,841
PLTK Playtika Holding Corp. 3.6 $7.75 932,887
PLTM GraniteShares Platinum Shares ETF None $4.44 6,494
PLTR Palantir Technologies Inc. 6.7 $21.56 46,429,803
PLUG Plug Power 5.6 $2.52 28,136,336
PLUR Pluri Inc. 0.3 $5.87 46,250
PLUS ePlus inc. 5.7 $79.89 131,765
PLX Protalix BioTherapeutics 3.6 $1.14 380,988
PLXS Plexus Corp. 2.3 $107.04 118,215
PLXT PLX Technology, Inc. 3.6 $6.50 0
PLYA Playa Hotels & Resorts N.V. 2.6 $8.92 626,671
PLYM Plymouth Industrial REIT 1.7 $20.49 237,711
PM Philip Morris International Inc 1.2 $98.25 6,412,655
PMC Pharmerica Corporation 3.7 $29.30 438,990
PMCB PharmaCyte Biotech 1.3* $2.16 15,043
PMCS PMC - Sierra, Inc. 2.1 $11.65 1,707,840
PMCT PMC Commercial Trust None $4.58 49,410
PMT PennyMac Mortgage Investment Trust 2.5 $14.60 678,571
PMTC Parametric Technology Corporation 4.0 $32.58 677,445
PMTI Palomar Medical Technologies, Inc. 1.7 $13.41 163,266
PMTS CPI Card Group Inc. 5.6* $1.08 429,211
PMVP PMV Pharmaceuticals 4.3* $2.16 547,362
PN Patriot National, Inc. 5.2* $1.28 122,021
PNC PNC Financial Services Group 1.3 $157.21 1,613,660
PNFP Pinnacle Financial Partners 2.1 $83.68 466,804
PNG PAA Natural Gas Storage, L.P. 0.8* $23.00 273,208
PNK Pinnacle Entertainment, Inc. 1.4 $32.55 362,849
PNM PNM Resources 0.7 $37.97 613,241
PNNT PennantPark Investment Corporation 1.7 $7.23 367,531
PNQI Invesco Nasdaq Internet ETF 0.0 $39.60 68,917
PNR Pentair plc. 1.8 $83.36 1,581,386
PNRA Panera Bread Company 1.9 $314.93 442,929
PNTG The Pennant Group 4.2 $22.14 161,612
PNTP PNTP None $0.10 N,one
PNTPQ PNTPQ None $0.01 N,one
PNW Pinnacle West Capital Corporation 0.9 $76.63 954,427
PNY Piedmont Natural Gas Company, Inc. 0.4 $60.02 417,867
PODD Insulet Corporation 3.2 $175.57 723,336
POET POET Technologies Inc. 2.3* $2.02 1,263,855
POL Polished Inc. 5.0 $0.00 44,161
POM PEPCO Holdings, Inc. 0.3 $26.93 4,236,980
POOL Pool Corporation 2.1 $365.82 393,465
POQ POQ None $0.00 N,one
POR Portland General Electric Co 1.0 $44.06 1,018,578
POST Post Holdings 1.7 $105.78 511,877
POT Potash Corporation of Saskatchewan Inc. 1.3 $20.65 3,865,886
POWA Invesco Bloomberg Pricing Power ETF 0.0 $76.33 7,447
POWI Power Integrations 2.9 $76.63 417,620
POWL Powell Industries 8.1 $158.12 303,898
POWR PowerSecure International, Inc 4.2 $18.76 121,012
POWW AMMO 5.7 $2.41 400,491
POZN Pozen, Inc. 3.0 $5.94 498,948
PP Tidal ETF Trust II The Meet Kevin Pricing Power ETF 0.0 $26.41 20,502
PPA Invesco Aerospace & Defense ETF 0.0 $104.31 165,358
PPBI Pacific Premier Bancorp Inc 1.5 $23.24 553,873
PPBT Purple Biotech Ltd. 0.0 $0.55 192,451
PPC Pilgrim's Pride Corporation 2.0 $37.11 641,229
PPD PPD 1.6* $0.00 1,263,960
PPG PPG Industries 1.5 $133.43 1,720,652
PPH VanEck Pharmaceutical ETF 0.0 $88.56 173,337
PPHM Peregrine Pharmaceuticals Inc. 3.3 $4.22 206,018
PPI Investment Managers Series Trust II AXS Astoria Inflation Sensitive ETF 0.0 $15.53 12,750
PPIH Perma 2.0* $9.24 11,919
PPL PPL Corporation 0.8 $28.52 4,565,360
PPO Polypore International Inc 3.3 $60.48 443,788
PPP Primero Mining Corp 5.3 $0.16 1,087,500
PPPMF PPPMF None $0.00 N,one
PPS Post Properties, Inc. 1.2 $65.02 456,941
PPSI Pioneer Power Solutions 2.9 $4.04 158,389
PPTA Perpetua Resources Corp. 0.2 $5.26 249,327
PQ PetroQuest Energy, Inc. 3.1 $0.58 378,000
PQG PQ Group Holdings Inc. 2.0 $15.90 294,627
PQUE PQUE None $0.00 131,994
PR Permian Resources Corporation 2.7* $17.27 7,843,164
PRA ProAssurance Corporation 4.5 $14.72 273,918
PRAA PRA Group 5.1 $25.31 164,534
PRAH PRA Health Sciences, Inc. 2.4 $346.82 926,196
PRAN Prana Biotechnology Ltd 4.5* $3.06 51,605
PRAX Praxis Precision Medicines 3.2* $50.75 280,029
PRCH Porch Group 8.3 $3.19 1,085,938
PRCP Perceptron, Inc. 6.1 $0.00 42,551
PRCT PROCEPT BioRobotics Corporation 5.2* $60.36 647,519
PRDO Perdoceo Education Corporation 3.8 $23.90 639,486
PRE Prenetics Global Limited 0.5 $140.52 440,659
PRF Invesco FTSE RAFI US 1000 ETF 0.0 $37.67 594,828
PRFT Perficient 3.8 $73.55 948,671
PRFZ Invesco FTSE RAFI US 1500 Small 0.0 $38.46 106,024
PRG PROG Holdings 5.1 $35.03 295,225
PRGN Paragon Shipping Inc. 4.5 $0.72 2,122,310
PRGO Perrigo Company plc 3.2 $31.11 1,331,655
PRGS Progress Software Corporation 2.0 $51.10 539,928
PRGX PRGX Global, Inc. 3.6 $7.71 256,711
PRI Primerica 1.8 $218.17 249,293
PRIM Primoris Services Corporation 2.9 $47.80 579,807
PRIS Promotora De Informaciones SA 2.1* $1.23 42,261
PRK Park National Corporation 2.2 $137.89 41,718
PRKR ParkerVision, Inc. 4.7 $0.17 48,568
PRKS United Parks & Resorts Inc. 0.5 $51.62 997,914
PRKU Parakou Tankers, Inc. None $0.00 N,one
PRLB Proto Labs 5.7 $31.69 132,758
PRLD Prelude Therapeutics Incorporated 4.8* $3.59 40,930
PRLS Peerless Systems Corporation 1.1 $6.96 15,164
PRM Perimeter Solutions 4.4* $7.67 659,207
PRME Prime Medicine 2.4* $5.36 840,574
PRMW Primo Water Corporation 2.9 $20.11 1,034,246
PRN Invesco Dorsey Wright Industrials Momentum ETF 0.0 $137.49 13,241
PRNB Principia Biopharma Inc. 3.9* $0.00 1,512,019
PRNT 3D Printing 0.0 $20.88 21,755
PRO PROS Holdings 3.4 $30.56 295,535
PROF Profound Medical Corp. 0.0 $7.50 23,853
PROJ Deltek, Inc. 2.0 $12.99 229,509
PROK ProKidney Corp. 3.0* $2.42 924,686
PRPH ProPhase Labs 3.8 $5.39 83,273
PRPL Purple Innovation 8.3 $1.53 517,095
PRPO Precipio 3.4* $5.68 4,314
PRQR ProQR Therapeutics N.V. 4.2 $2.00 148,362
PRSC The Providence Service Corporation 3.1 $155.58 100,218
PRSO Peraso Inc. 4.9* $1.40 2,232,995
PRSP Perspecta Inc. 2.6* $75.91 1,975,273
PRSS CafePress Inc. 4.1 $2.05 85,109
PRST Presto Automation 3.7 $0.49 158,851
PRTA Prothena Corporation plc 3.3 $23.03 548,181
PRTG Portage Biotech Inc. 3.6* $0.29 132,760
PRTS CarParts.com 6.5 $1.13 742,994
PRU Prudential Financial 1.3 $116.69 1,386,701
PRVA Privia Health Group 4.4* $18.86 862,247
PRVL Prevail Therapeutics Inc. 4.9* $0.00 789,531
PRWT Premier West Bancorp 2.9 $1.99 31,688
PRX Pharmaceutical Resources, Inc. 1.3 $49.98 843,861
PRXL PAREXEL International Corporation 2.6 $88.08 839,481
PS Pluralsight, Inc. 4.1* $0.00 2,870,000
PSA Public Storage 1.3 $269.02 663,917
PSAC PSAC None $0.00 1,272,196
PSCC Invesco S&P SmallCap Consumer Staples ETF 0.0 $36.46 9,859
PSCD Invesco S&P SmallCap Consumer Discretionary ETF 0.0 $103.66 2,743
PSCE Invesco S&P SmallCap Energy ETF 0.0 $54.55 52,745
PSCF Invesco S&P SmallCap Financials ETF 0.0 $47.82 919
PSCH Invesco S&P SmallCap Health Care ETF 0.0 $42.58 12,604
PSCI Invesco S&P SmallCap Industrials ETF 0.0 $122.47 7,282
PSCM Invesco S&P SmallCap Materials ETF 0.0 $78.00 1,479
PSCT Invesco S&P SmallCap Information Technology ETF 0.0 $46.64 16,709
PSDO Presidio, Inc. 3.5* $16.60 1,315,831
PSDV pSivida Corp. 3.3 $1.22 744,378
PSE Pioneer Southwest Energy Partners L.P. 1.6 $2,075.53 0
PSEC Prospect Capital Corporation 1.7 $5.22 1,634,819
PSEM Pericom Semiconductor Corporation 1.8 $17.74 437,554
PSEP Innovator U.S. Equity Power Buffer ETF 0.0 $36.66 26,640
PSFE Paysafe Limited 7.0 $14.94 308,586
PSG Performance Sports Group Ltd 2.8* $3.48 1,122,790
PSGLQ PSGLQ None $0.00 N,one
PSI Invesco Semiconductors ETF 0.0 $55.69 63,170
PSIL AdvisorShares Psychedelics ETF 0.0 $1.29 69,860
PSK SPDR ICE Preferred Securities ETF 0.0 $33.56 110,295
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF 0.0 $97.55 1,925
PSMI Peregrine Semiconductor Corp. 4.7* $12.45 0
PSMT PriceSmart 3.6 $85.76 182,379
PSN Parsons Corporation 2.7 $77.60 826,685
PSNL Personalis 4.8 $1.56 231,456
PSNY Polestar Automotive Holding UK Limited 5.3* $1.34 3,186,139
PSO Pearson 1.4 $12.67 405,528
PSOF Pansoft Company Limited 1.5* $4.15 7,217
PSP Invesco Global Listed Private Equity ETF 0.0 $64.64 25,637
PSQ ProShares Short QQQ 0.0 $44.46 4,553,559
PSQH PSQ Holdings 1.1* $3.99 76,575
PSR Invesco Active U.S. Real Estate Fund 0.0 $82.68 4,500
PSS Collective Brands, Inc. None $21.72 427,640
PSSI PSS World Medical Inc. 3.3 $28.92 1,457,170
PST ProShares UltraShort Lehman 7 0.0 $24.31 46,790
PSTB Park Sterling Corporation 0.8 $12.57 169,289
PSTG Pure Storage 5.6 $53.45 2,765,907
PSTHU PSTHU None $1,903.05 N,one
PSTL Postal Realty Trust 1.2* $13.76 84,750
PSTX Poseida Therapeutics 6.0* $2.71 633,502
PSUN Pacific Sunwear of California, Inc. 7.8 $0.04 2,443,430
PSW Blackrock Preferred and Corporate Income Strategies Fund Inc None $10.44 35,040
PSX Phillips 66 1.3 $146.94 2,427,766
PSXP Phillips 66 Partners LP 1.5 $0.00 741,626
PT Pintec Technology Holdings Limited 1.6* $0.66 584,054
PTBD Pacer Trendpilot US Bond ETF 0.0 $20.26 33,281
PTBI PlasmaTech Biopharmaceuticals, Inc. None $6.61 4,141,660
PTC PTC Inc. 2.5 $178.33 812,462
PTCT PTC Therapeutics 4.0 $31.14 905,106
PTEC Global X PropTech ETF 0.0 $31.44 130
PTEN Patterson 2.6 $10.77 6,433,427
PTF Invesco Dorsey Wright Technology Momentum ETF 0.0 $56.37 21,227
PTGX Protagonist Therapeutics 3.0 $27.11 535,151
PTH Invesco Dorsey Wright Healthcare Momentum ETF 0.0 $41.55 12,665
PTHN Patheon N.V. 3.6* $34.98 307,277
PTI Proteostasis Therapeutics, Inc. 3.2* $0.00 542,924
PTIE Pain Therapeutics, Inc. 1.9 $3.53 476,963
PTLA Portola Pharmaceuticals, Inc. 4.9 $18.01 4,360,362
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.0 $47.18 125,901
PTLO Portillo's Inc. 4.2* $10.35 1,209,598
PTM PTM None $9.46 N,one
PTMN Portman Ridge Finance Corporation 1.2 $19.43 33,825
PTN Palatin Technologies 4.7 $2.05 659,565
PTNQ Pacer Trendpilot 100 ETF 0.0 $68.48 51,989
PTON Peloton Interactive 7.7 $3.94 16,455,099
PTP Platinum Underwriters Holdings, Ltd 1.4 $76.52 274,407
PTPI Petros Pharmaceuticals 2.7* $0.65 441,300
PTRY The Pantry, Inc. 2.7 $36.74 483,090
PTVCB Protective Insurance Corporation 1.6* $332.90 25,984
PTVE Pactiv Evergreen Inc. 4.7 $12.93 395,218
PTX Pernix Therapeutics Holdings, Inc. 5.7 $1,384.52 253,230
PTXTQ PTXTQ None $0.03 36,714
PUBM PubMatic 7.4* $22.58 357,594
PUI Invesco Dorsey Wright Utilities Momentum ETF 0.0 $35.48 2,455
PUK Prudential Public Limited Company 1.4 $19.54 1,123,911
PULM Pulmatrix 2.7 $1.89 16,642
PULS PGIM Ultra Short Bond ETF 5.4 $49.55 1,425,746
PUMP ProPetro Holding Corp. 3.5 $9.47 1,703,926
PUTW WisdomTree PutWrite Strategy Fund 0.0 $32.73 27,649
PVA Penn Virginia Corporation 5.4 $0.15 2,024,950
PVAC Penn Virginia Corporation 4.4 $25.38 518,691
PVBC Provident Bancorp 1.3* $9.63 53,163
PVD Administradora de Fondos de Pensiones-Provida, S.A. 0.2* $88.54 8,969
PVG Pretium Resources 4.8 $2,609.33 1,509,549
PVH PVH Corp. 4.1 $113.95 1,303,216
PVL Permianville Royalty Trust Trust Units 1.4 $1.46 82,042
PVR Penn Virginia Resource Partners LP 1.5 $27.44 493,713
PVSW Pervasive Software Inc. 1.4 $9.20 105,243
PVTB PrivateBancorp, Inc. 1.2 $60.97 1,523,820
PVTL Pivotal Software, Inc. 5.8* $15.00 1,009,773
PWB Invesco Large Cap Growth ETF 0.0 $88.27 24,163
PWE Penn West Petroleum Ltd 3.2 $1.26 1,462,790
PWER Macquarie ETF Trust Macquarie Energy Transition ETF 3.5 $6.34 1,566,770
PWFL PowerFleet 3.6 $4.96 969,691
PWP Perella Weinberg Partners 3.6* $14.95 474,853
PWR Quanta Services 2.4 $264.98 908,382
PWRD Perfect World Co., Ltd. 3.4 $20.17 630,517
PWSC PowerSchool Holdings 3.8* $19.15 1,257,717
PWV Invesco Large Cap Value ETF 0.0 $55.22 61,118
PWZ Invesco California AMT 0.0 $24.72 132,214
PX P10 3.2 $7.59 665,512
PXD Pioneer Natural Resources Company 1.3 $269.62 1,864,972
PXE Invesco Energy Exploration & Production ETF 0.0 $34.55 54,715
PXF Invesco FTSE RAFI Developed Markets ex 0.0 $49.85 65,632
PXH Invesco FTSE RAFI Emerging Markets ETF 0.0 $20.34 222,496
PXI Invesco Dorsey Wright Energy Momentum ETF 0.0 $48.10 9,484
PXJ Invesco Oil & Gas Services ETF 0.0 $31.98 14,038
PXLW Pixelworks 4.6 $1.88 370,791
PXP Plains Exploration & Production Company 1.5 $48.90 3,265,210
PYA PPlus Trust None $25.15 1,635
PYB PPlus Trust None $25.19 3,118
PYCR Paycor HCM 3.4* $17.50 805,424
PYG PPlus Trust None $23.65 2,088
PYL PPlus Trust None $25.02 1,532
PYPD PolyPid Ltd. 3.6* $4.31 3,171
PYPL PayPal Holdings 3.7 $63.81 11,956,007
PYPY Tidal Trust II YieldMax PYPL Option Income Strategy ETF 0.0 $18.20 21,564
PYRGF PYRGF 0.0 $0.43 12,933
PYX Pyxus International Inc. 10.0* $0.58 87,416
PYXS Pyxis Oncology 3.6* $4.27 602,919
PYXSQ PYXSQ 8.6* $0.15 138,471
PYY Merrill Lynch Depositor, Inc. None $25.32 1,640
PYZ Invesco Dorsey Wright Basic Materials Momentum ETF 0.0 $91.03 2,320
PZA Invesco National AMT 0.0 $23.73 578,048
PZB Merrill Lynch Depositor, Inc. None $24.98 830
PZE Petrobras Argentina S.A. 1.9* $11.33 37,000
PZG Paramount Gold Nevada Corp. 1.5 $1.21 52,037
PZO PZO None $0.00 N,one
PZZA Papa John's International 2.5 $57.13 855,946

 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US