Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
C Citigroup 1.6 $63.59 14,316,121
CA Xtrackers California Municipal Bonds ETF 1.6 $60.00 897,480
CAA CalAtlantic Group, Inc. 2.4* $53.12 1,382,338
CAAP Corporacion America Airports SA 2.9 $17.98 128,609
CAAS China Automotive Systems 3.4 $3.45 36,276
CAB Cabela's Inc 2.3 $61.50 1,530,000
CABA Cabaletta Bio 3.5* $11.23 1,315,606
CAC Camden National Corporation 1.1 $33.10 38,699
CACB Cascade Bancorp 1.1 $6.99 135,978
CACC Credit Acceptance Corporation 4.3 $525.18 59,533
CACGU Chart Acquisition Corp. None $9.75 40
CACH Cache, Inc. 4.3 $0.03 1,214,940
CACI CACI International 1.8 $424.00 123,307
CACQ Caesars Acquisition Company 1.7 $21.25 250,366
CADE Cadence Bank 1.9 $29.35 1,117,509
CADL Candel Therapeutics 2.1* $10.70 11,332,986
CADX Cadence Pharmaceuticals, Inc. 2.6 $13.98 0
CAE CAE Inc. 2.7 $21.10 548,653
CAF Morgan Stanley China A Share Fund Inc. 0.0 $12.59 37,477
CAFD 8point3 Energy Partners LP 2.0* $12.42 148,000
CAG ConAgra Brands 1.5 $31.00 5,091,863
CAH Cardinal Health 2.0 $97.43 1,989,292
CAI CAI International 3.5 $0.00 104,932
CAJPY CAJPY 1.1* $28.24 34,145
CAK CAMAC Energy Inc. 4.0 $0.78 698,505
CAKE The Cheesecake Factory Incorporated 2.3 $40.02 1,012,811
CAL Caleres 4.2 $38.32 385,728
CALA Calithera Biosciences 4.0 $0.02 600
CALD Callidus Software, Inc. 3.6 $36.00 294,694
CALF Pacer US Small Cap Cash Cows 100 ETF 0.0 $46.86 2,054,404
CALL magicJack VocalTec Ltd 1.8 $8.67 109,195
CALM Cal 2.7 $58.55 743,176
CALT Calliditas Therapeutics AB 3.8* $22.59 4,730
CALX Calix 4.9 $31.40 836,168
CAM Cameron International Corporation 2.1 $66.01 2,806,270
CAMP CalAmp Corp. 8.3 $4.00 11,287
CAMT Camtek Ltd. 2.3 $94.11 376,934
CAN Canaan Inc. 5.2 $0.94 9,798,580
CANE Teucrium Sugar Fund ETV 0.0 $11.65 28,891
CANF Can 2.9 $2.13 22,199
CAP Cai International, Inc. 2.9 $7.95 400,649
CAPA CAPA None $0.00 732,349
CAPE DoubleLine ETF Trust DoubleLine Shiller CAPE U.S. Equities ETF None $22.27 79,399
CAPL CrossAmerica Partners LP 1.4 $19.47 37,849
CAPR Capricor Therapeutics 4.0 $5.20 334,538
CAPT Captivision Inc. 0.0 $4.53 54,644
CAR Avis Budget Group 8.0 $127.91 844,983
CARA Cara Therapeutics 5.1 $0.72 303,678
CARB Carbonite, Inc. 5.2 $9.00 6,663
CARE Carter Bankshares 1.4* $12.87 85,353
CARG CarGurus 6.1 $24.49 745,180
CARR Carrier Global Corporation 1.9 $64.96 4,620,917
CARS Cars.com Inc. 3.9 $18.01 406,908
CART Maplebear Inc. 2.3 $34.30 3,951,416
CARZ First Trust S 0.0 $58.80 2,180
CAS Cascade Acquisition Corp. 5.1 $0.41 235,798
CASA Casa Systems 7.3 $0.01 3,787,515
CASC Cascadian Therapeutics, Inc. 2.5 $10.02 86,364
CASH Pathward Financial 3.1 $54.10 152,298
CASI CASI Pharmaceuticals 4.0 $3.17 29,297
CASL CASL None $0.00 N,one
CASS Cass Information Systems 1.4 $45.36 36,863
CASSQ CASSQ 0.0 $0.00 3,954,380
CASY Caseys General Stores 2.2 $337.76 294,253
CAT Caterpillar 2.4 $358.18 2,577,373
CATB Catabasis Pharmaceuticals 3.2 $0.00 60,179
CATC Cambridge Bancorp 1.3* $67.57 22,505
CATH Global X S&P 500 Catholic Values ETF 0.0 $63.17 27,844
CATM Cardtronics plc 4.7 $373.57 416,777
CATO Cato Corporation 2.4 $5.17 117,764
CATY Cathay General Bancorp 1.5 $37.71 344,874
CAVA CAVA Group 4.1* $78.51 2,315,870
CAVM Cavium, Inc. 2.2 $86.23 1,000,000
CAZA Cazador Acquisition Corporation Ltd. None $9.38 4,366
CAZAU Cazador Acquisition Corporation Ltd. None* $9.36 773
CB Chubb Limited 1.5 $253.16 1,516,027
CBAH CBAH None $10.22 1,007,539
CBAK CBAK Energy Technology, Inc. 2.2 $1.80 123,115
CBAN Colony Bankcorp 1.1 $11.61 27,538
CBAT CBAK Energy Technology 2.6 $1.18 113,483
CBB Cincinnati Bell Inc. 1.7 $1.19 22,513
CBD Companhia Brasileira de Distribuicao 2.5 $0.45 264,855
CBDBY CBDBY 0.0 $0.54 217,400
CBE Cooper Industries, plc. 1.0 $74.50 1,635,220
CBEY Cbeyond, Inc. 3.7 $9.99 0
CBF Capital Bank Financial Corp. 1.1 $40.60 594,493
CBG CBRE Group, Inc. 1.7 $47.31 1,748,395
CBI Chicago Bridge & Iron Company N.V. 3.1 $16.39 5,000,000
CBK Christopher & Banks Corporation 7.3 $0.35 151,612
CBKC CBKC 10.0* $0.03 397,160
CBKN Capital Bank Corporation 2.8 $2.45 21,795
CBL CBL & Associates Properties 2.2 $22.03 77,172
CBLAQ CBLAQ 2.3* $0.17 671,652
CBLI Cytocom Inc. 2.5 $0.00 296,806
CBLK Carbon Black, Inc. 6.8* $26.00 2,030,444
CBM Cambrex Corporation 3.3 $59.99 328,433
CBMG Cellular Biomedicine Group, Inc. 2.1 $0.00 95,069
CBNK Capital Bancorp 1.2 $20.35 22,739
CBOE Cboe Global Markets 1.2 $180.61 752,911
CBOU Caribou Coffee Company, Inc. 2.9 $15.99 491,138
CBPO China Biologic Products Holdings, Inc. 1.2 $119.99 156,546
CBPX Continental Building Products, Inc. 3.0 $36.99 512,674
CBR Ciber, Inc. 6.4 $0.31 2,116,650
CBRE CBRE Group Inc 1.9 $88.72 1,594,505
CBRIQ CBRIQ None $0.00 N,one
CBRL Cracker Barrel Old Country Store 2.5 $57.29 802,667
CBRX Columbia Laboratories, Inc. 2.3 $7.36 58,729
CBS CBS Corporation 1.5 $40.77 6,931,122
CBS.A CBS.A None $43.12 12,428
CBSA CBSA None $52.96 N,one
CBSH Commerce Bancshares 1.4 $56.80 466,110
CBSO CBS Outdoor Americas Inc. 1.5* $27.51 1,429,390
CBST Cubist Pharmaceuticals, Inc. 2.1 $101.94 2,334,000
CBT Cabot Corporation 2.3 $102.22 300,385
CBU Community Bank System 1.3 $47.64 262,690
CBUS Cibus 2.4* $18.99 75,288
CBZ CBIZ 2.0 $76.81 266,520
CC Chemours Company 2.8 $28.96 1,322,580
CCAC CITIC Capital Acquisition Corp. None $5.11 362,730
CCAP Crescent Capital BDC 1.2* $18.14 106,115
CCB Coastal Financial Corporation 1.5 $44.72 51,904
CCBG Capital City Bank Group 1.4 $27.42 25,580
CCC Calgon Carbon Corporation 1.7 $28.94 1,260,276
CCCC C4 Therapeutics 3.5 $6.00 1,289,221
CCCLU China Ceramics Co., Ltd. None $2.23 57
CCCLW China Ceramics Co., Ltd. None $0.00 0
CCCS CCC Intelligent Solutions Holdings Inc. 2.3 $10.61 3,182,720
CCE Coca-Cola European Partners plc 2.1 $1,115.74 1,284,577
CCEP Coca 1.3 $74.81 1,317,597
CCFI Community Choice Financial Inc. None $0.00 N,one
CCG Cheche Group Inc. 2.7 $7.00 1,420,180
CCH COCA COLA HELLENIC BOTTLING CO 0.9* $22.75 723,977
CCI Crown Castle Inc. 1.6 $101.06 3,186,704
CCIH ChinaCache International Holdings Ltd. 3.8 $0.88 8,601
CCIHY CCIHY None $0.04 406,795
CCIV CCIV None $23.30 12,301,524
CCIX Coleman Cable, Inc. 4.3 $26.22 0
CCJ Cameco Corporation 2.8 $49.98 4,507,533
CCK Crown Holdings 3.0 $84.69 1,117,942
CCL Carnival Corporation 3.0 $14.52 26,774,105
CCLD CareCloud 3.3* $1.83 58,085
CCM Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) 2.1 $0.52 10,883
CCNE CNB Financial Corporation 1.5 $20.06 42,896
CCO Clear Channel Outdoor Holdings 4.6 $1.56 1,933,906
CCOI Cogent Communications Holdings 2.5 $58.51 441,822
CCOR Core Alternative ETF 0.0 $25.98 108,996
CCP Care Capital Properties, Inc. 1.7* $24.21 1,688,310
CCRN Cross Country Healthcare 5.8 $15.10 316,997
CCRV iShares U.S. ETF Trust iShares Commodity Curve Carry Strategy ETF 0.0 $21.39 37,483
CCS Century Communities 2.9 $85.87 297,866
CCSI Consensus Cloud Solutions 3.6* $20.05 270,275
CCU Compania Cervecerias Unidas 0.9 $12.94 122,312
CCUR CCUR Holdings, Inc. 1.9 $2,600.00 0
CCX WisdomTree Dreyfus Commodity Currency Fund None $5.27 724,693
CCXX CCXX None $9.82 2,242,052
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF 0.0 $59.86 56,021
CDD CDD None $125.04 N,one
CDE Coeur Mining 2.6 $5.22 9,668,264
CDEI Morgan Stanley ETF Trust Calvert US Large 0.0 $65.24 997
CDI CDI Corporation 2.9 $8.25 147,864
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF 0.0 $62.47 15,511
CDLX Cardlytics 10.0 $9.49 1,327,461
CDMO Avid Bioservices 5.7 $9.20 1,081,427
CDNA CareDx 7.4 $15.24 811,269
CDNS Cadence Design Systems 1.9 $283.33 1,566,411
CDP COPT Defense Properties 1.2* $24.64 869,770
CDRE Cadre Holdings 3.5* $30.44 283,214
CDTX Cidara Therapeutics 3.4 $13.09 630,521
CDW CDW Corporation 2.0 $221.58 727,586
CDXC ChromaDex Corporation 3.6 $3.66 314,829
CDXS Codexis 5.9 $3.65 452,333
CDZI Cadiz 1.7 $2.64 153,903
CE Celanese Corporation 1.9 $159.71 664,143
CEB CEB Inc. 2.1 $78.75 324,553
CEBK Central Bancorp, Inc 1.3* $30.52 3,377
CEC CEC Entertainment, Inc. 3.0 $53.98 367,153
CECO CECO Environmental Corp. 4.9 $24.82 298,480
CEG Constellation Energy Corporation 2.5* $217.74 2,728,506
CEI Camber Energy 3.3* $0.17 7,428,897
CEIX CONSOL Energy Inc. 3.7 $87.12 391,817
CEL Cellcom Israel, Ltd. 1.6 $3.54 87,679
CELC Celcuity Inc. 2.8 $16.89 217,386
CELG Celgene Corporation 1.2 $108.24 9,957,138
CELH Celsius Holdings 6.0 $91.54 4,541,770
CELJF CELJF 0.0 $4.38 658
CELU Celularity Inc. 6.3* $3.64 42,668
CEMB iShares J.P. Morgan EM Corporate Bond ETF 0.0 $44.12 37,708
CEMP Cempra, Inc. 4.6 $2.30 154
CENN Cenntro Inc. 4.3* $1.58 136,523
CENT Central Garden & Pet Company 2.9 $46.57 90,344
CENTA Central Garden & Pet Company 2.8 $40.05 182,538
CENX Century Aluminum Company 3.8 $17.29 1,536,789
CEO CNOOC Limited 10.0* $0.66 62,056
CEPU Central Puerto S.A. 2.0 $10.12 403,266
CERC Cerecor Inc. 3.2 $0.00 456,201
CERE Cerevel Therapeutics Holdings 3.7 $42.24 1,064,509
CERS Cerus Corporation 5.4 $2.04 1,023,804
CERT Certara 4.0 $16.42 546,460
CERU Cerulean Pharma Inc. 3.3 $0.66 177,830
CETC Hongli Clean Energy Technologies Corp. 3.8* $4.64 77,183
CETV Central European Media Enterprises Ltd. 1.7 $4.57 530,705
CEVA CEVA 4.7 $20.08 100,258
CEW WisdomTree Emerging Currency Strategy Fund 0.0 $17.95 1,129
CF CF Industries Holdings 1.6 $74.38 2,319,755
CFA VictoryShares US 500 Volatility Wtd ETF 0.0 $80.23 6,672
CFAC CFAC None $1,285.00 3,378
CFB CrossFirst Bankshares 1.7 $13.12 153,201
CFFC Community Financial Corp. 2.4 $6.25 4,979
CFFN Capitol Federal Financial 1.5 $5.12 872,262
CFG Citizens Financial Group 1.8 $36.43 4,871,265
CFI Culp, Inc. 2.3 $32.95 34,280
CFII CFII None $0.00 961,393
CFK CE Franklin Ltd. None $12.41 43,734
CFLT Confluent 7.8 $30.67 3,626,519
CFN CareFusion Corporation 1.0 $59.91 2,465,500
CFNL Cardinal Financial Corporation 0.9 $29.04 257,637
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.0 $65.01 11,611
CFR Cullen/Frost Bankers 2.3 $107.86 401,247
CG The Carlyle Group Inc. 2.9 $42.30 2,051,672
CGA China Green Agriculture 1.9 $2.82 4,092
CGAU Centerra Gold Inc. 1.5* $6.53 493,498
CGBD Carlyle Secured Lending 1.4 $17.96 284,338
CGC Canopy Growth Corporation 4.2 $9.70 19,440,492
CGDV Capital Group Dividend Value ETF Capital Group Dividend Value ETF 0.0 $33.01 1,629,453
CGEIU China Growth Equity Investment Ltd. None $10.15 55
CGEM Cullinan Therapeutics 2.5* $26.38 1,029,266
CGEN Compugen Ltd. 4.1 $2.09 293,804
CGG CGG 3.6 $4.81 11,146
CGGR Capital Group Growth ETF Capital Group Growth ETF 0.0 $31.59 1,356,493
CGI Celadon Group, Inc. 3.3 $3.45 442,787
CGIP CGIP None $0.03 636,297
CGIX Cancer Genetics, Inc. 4.3 $4.61 2,730,550
CGNT Cognyte Software Ltd. 6.4 $7.65 380,585
CGNX Cognex Corporation 3.4 $47.09 963,252
CGON CG Oncology 0.3 $27.32 540,391
CGRO Tidal Trust II CoreValues Alpha Greater China Growth ETF None $0.00 576,142
CGUS Capital Group Core Equity ETF Capital Group Core Equity ETF 0.0 $31.37 581,288
CGW Invesco S&P Global Water Index ETF 0.0 $58.80 42,572
CGX Consolidated Graphics, Inc. 3.4 $64.84 98,958
CHAP Chaparrel Energy 10.0* $0.04 1,417,946
CHAPQ CHAPQ None $0.04 1,442,276
CHAT Return Stacked Bonds & Managed Futures ETF Roundhill Generative AI & Technology ETF 0.0 $34.99 95,955
CHAU Direxion Daily CSI 300 China A Share Bull 2X Shares 0.0 $14.86 132,181
CHC China Hydroelectric Corporation 3.1* $3.45 60,060
CHCO City Holding Company 0.8 $103.61 55,049
CHCT Community Healthcare Trust Incorporated 1.5 $23.78 162,125
CHD Church & Dwight Company 1.8 $106.83 1,242,321
CHDN Churchill Downs 2.4 $133.90 514,181
CHDX Chindex International, Inc. 1.4 $23.99 0
CHE Chemed Corp 2.5 $569.00 81,901
CHEF The Chefs' Warehouse 3.7 $38.72 331,271
CHEKU Check-Cap Ltd. None $6.01 19,730
CHFC Chemical Financial Corporation 1.3 $39.69 1,333,610
CHFN Charter Financial Corp. 1.4 $24.91 79,557
CHG Corphousing Group Inc. 0.5 $64.99 63,544
CHGG Chegg 9.1 $4.68 3,178,389
CHGX AXS Change Finance ESG ETF 0.0 $35.62 7,907
CHH Choice Hotels International 1.4 $118.33 625,014
CHIQ Global X MSCI China Consumer Discretionary ETF 0.0 $19.44 43,718
CHK Chesapeake Energy Corporation 1.8 $90.81 1,654,267
CHKAQ CHKAQ 3.3* $3.05 464,628
CHKE Cherokee Inc. 8.2 $0.52 28,953
CHKM Chesapeake Midstream Partmers, L.P. 1.2* $0.00 N,one
CHKP Check Point Software Technologies Ltd. 1.8 $148.91 641,192
CHKR Chesapeake Granite Wash Trust 1.3 $0.29 55,394
CHL China Mobile (Hong Kong) Ltd. 1.2 $0.00 2,957,226
CHMA Chiasma, Inc. 2.9 $3.76 1,026,785
CHMI Cherry Hill Mortgage Investment Corporation 2.6 $3.63 173,457
CHMT Chemtura Corp. 1.4 $33.50 181,342
CHPT ChargePoint Holdings 4.2 $1.85 12,112,523
CHRD Chord Energy Corporation 1.2* $182.37 629,840
CHRS Coherus BioSciences 5.6 $2.08 1,691,552
CHRW C.H. Robinson Worldwide 2.8 $83.87 1,621,295
CHSI Catalyst Health Solutions, Inc None $92.00 901,511
CHSP Chesapeake Lodging Trust 0.9 $27.17 825,412
CHT Chunghwa Telecom Co. 0.7 $38.62 66,850
CHTP Chelsea Therapeutics International, Ltd. 2.1 $6.52 0
CHTR Charter Communications 2.7 $278.13 1,373,874
CHU China Unicom (Hong Kong) Ltd 2.3 $6.03 1,085,486
CHUBK CommerceHub, Inc. 3.4* $22.74 624,000
CHUY Chuy's Holdings 2.7 $27.88 122,383
CHWY Chewy 5.0 $16.83 7,968,274
CHX ChampionX Corporation 3.0 $34.38 3,211,185
CHYR Chyron Corporation 4.2 $2.81 58,187
CI The Cigna Group 1.9 $346.42 1,438,673
CIA Citizens 2.0 $2.55 64,991
CIB BanColombia S.A. 1.3 $35.08 305,740
CIBR First Trust NASDAQ Cybersecurity ETF 0.0 $55.18 573,676
CIE Cobalt International Energy, Inc. 6.9 $0.97 588,241
CIEI CIEI None $0.00 N,one
CIEIQ CIEIQ None $0.03 N,one
CIEN Ciena Corporation 4.3 $48.73 1,501,557
CIFR Cipher Mining Inc. 5.8* $3.71 6,174,244
CIG Comp En De Mn Cemig ADS 1.0 $2.55 2,133,988
CIGI Colliers International Group Inc. 3.2 $113.25 113,779
CIIC CIIC None $0.00 1,319,501
CIM Chimera Investment Corporation 2.7 $4.48 1,417,799
CIMT Cimatron, Limited 3.5* $8.83 99,646
CINF Cincinnati Financial Corporation 2.4 $118.21 687,915
CINT CI&T Inc 4.4* $3.51 111,044
CIO City Office REIT 2.2 $5.03 166,707
CION CION Investment Corporation 0.0 $12.52 236,334
CIS Camelot Information Systems 2.9 $2.03 85,639
CISG CNinsure Inc. 2.8 $8.90 133,191
CISN Cision Ltd. 3.6* $9.99 1,677,782
CISO CISO Global 3.4* $0.82 72,230
CIT CIT Group Inc (DEL) 1.7 $0.00 1,772,859
CIU iShares Intermediate Credit Bond ETF None $106.69 428,842
CIVB Civista Bancshares 1.5 $14.65 32,926
CIVI Civitas Resources 2.0 $76.68 1,367,083
CIXXF CIXXF 0.3* $10.88 11,581
CJ C&J Energy Services, Inc 2.3* $7.36 915,782
CJES C&J Energy Services, Ltd. 6.1 $0.31 5,472,890
CJESQ CJESQ None $0.00 N,one
CKEC Carmike Cinemas, Inc. 2.6 $33.40 297,923
CKH SEACOR Holdings, Inc. 1.3 $41.50 254,605
CKP Checkpoint Systms, Inc. 4.2 $10.14 698,362
CKPT Checkpoint Therapeutics 3.7* $1.56 364,794
CKSW ClickSoftware Technologies Ltd. 3.0 $12.60 448,576
CL Colgate 1.3 $94.57 4,635,046
CLA Capitala Finance Corp. None $12.00 1,367,728
CLAR Clarus Corporation 4.7 $7.00 199,083
CLB Core Laboratories Inc. 2.5 $18.15 370,511
CLBK Columbia Financial 2.5 $15.89 74,221
CLBT Cellebrite DI Ltd. 3.8* $11.30 678,556
CLC CLARCOR Inc. 1.7 $83.00 387,674
CLCT Collectors Universe, Inc. 3.2 $0.00 209,087
CLD Cloud Peak Energy Inc 4.7 $0.16 7,176,025
CLDL Direxion Daily Cloud Computing Bull 2X Shares 0.0 $9.87 9,328
CLDP CLDP None $0.06 3,962,894
CLDPQ CLDPQ None* $0.00 801,831
CLDR Cloudera 5.8 $0.00 2,642,632
CLDT Chatham Lodging Trust (REIT) 2.0 $9.01 261,335
CLDX Celldex Therapeutics 4.3 $39.47 614,873
CLF Cleveland 3.2 $17.80 8,865,513
CLFD Clearfield 5.8 $36.90 186,035
CLGN CollPlant Biotechnologies Ltd. 3.6* $6.53 5,457
CLGX CoreLogic, Inc. 2.1 $0.00 730,058
CLH Clean Harbors 2.9 $213.96 312,338
CLI Mack 1.6 $16.33 669,175
CLII CLII None $14.36 570,302
CLIR ClearSign Technologies Corporation 4.1 $0.83 64,120
CLIX ProShares Long Online/Short Stores ETF 0.0 $42.78 1,848
CLLS Cellectis S.A. 2.9 $3.04 70,552
CLMS Calamos Asset Management, Inc. 1.8 $8.28 249,833
CLMT Calumet Specialty Products Partners 4.1 $15.45 100,373
CLNC Colony NorthStar Credit Real Estate, Inc. 3.5 $9.55 592,610
CLNE Clean Energy Fuels Corp. 4.4 $2.76 1,572,737
CLNN Clene Inc. 3.4* $0.38 1,162,794
CLNS Colony NorthStar, Inc. 4.4* $6.41 8,000,000
CLNY Colony Capital, Inc 2.5 $6.80 3,146,485
CLOU Global X Cloud Computing ETF 0.0 $20.33 281,154
CLOV Clover Health Investments 5.8 $1.02 6,426,431
CLP Colonial Properties Trust 0.7* $22.37 1,020,340
CLPR Clipper Realty Inc. 1.8 $3.98 80,268
CLPS CLPS Incorporation 5.5 $0.93 11,269
CLPT ClearPoint Neuro Inc. 4.8 $6.01 116,955
CLRB Cellectar Biosciences 3.7* $3.18 833,944
CLS Celestica 4.1 $48.00 2,373,565
CLSD Clearside Biomedical 4.8 $1.28 237,465
CLSK CleanSpark 7.3 $15.36 29,054,110
CLUB Town Sports International Holdings, Inc. 4.3 $0.28 305,510
CLVR Clever Leaves Holdings Inc. 7.2* $2.46 78,948
CLVT Clarivate Plc 5.1 $6.52 4,318,860
CLW Clearwater Paper Corporation 5.7 $49.82 146,138
CLWR Clearwire Corporation 3.7 $4.99 15,111,500
CLX Clorox Company 2.9 $138.55 1,288,434
CLY CLY None $58.91 89,694
CM Canadian Imperial Bank of Commerce 1.4 $49.00 1,150,252
CMA Comerica Incorporated 2.0 $54.00 1,651,160
CMAX CareMax 6.1* $2.78 60,316
CMBM Cambium Networks Corporation 5.1 $3.60 113,046
CMBS iShares CMBS Bond ETF 0.0 $46.42 74,720
CMC Commercial Metals Company 2.4 $57.68 698,044
CMCL Caledonia Mining Corporation Plc 1.8* $10.54 44,026
CMCM Cheetah Mobile Inc. 2.9 $4.18 77,006
CMCO Columbus McKinnon Corporation 2.3 $44.58 118,497
CMCSA Comcast Corporation 2.6 $39.70 22,585,257
CMCSK Comcast Corporation 1.1* $58.00 3,578,450
CMCT Creative Media & Community Trust Corporation 1.4 $3.02 10,039
CMD Cantel Medical Corp. 4.0 $345.77 667,020
CMDY iShares Bloomberg Roll Select Commodity Strategy ETF 0.0 $50.17 21,261
CME CME Group Inc. 1.4 $210.80 1,800,088
CMF iShares California Muni Bond ETF 0.0 $57.15 205,826
CMFN CM Finance Inc 1.1 $7.01 20,381
CMG Chipotle Mexican Grill 3.3 $3,176.67 253,091
CMGE China Mobile Games and Entertainment Group Limited 3.8* $21.80 453,361
CMI Cummins Inc. 1.6 $295.18 938,686
CMLF CMLF None $0.00 781,190
CMLS Cumulus Media Inc. 4.3 $2.79 49,335
CMLSQ CMLSQ None $0.03 N,one
CMLT CM Life Sciences III Inc. None $0.00 391,726
CMN Cantel Medical Corp. 2.0 $81.14 171,856
CMO Capstead Mortgage Corporation 1.5 $16.41 769,715
CMP Compass Minerals Intl Inc 3.8 $12.67 664,635
CMPO CompoSecure 7.6* $6.55 294,423
CMPR Cimpress plc 5.0 $85.07 145,676
CMPS COMPASS Pathways Plc 3.7 $8.17 484,277
CMRE Costamare Inc. 2.6 $13.90 441,845
CMRX Chimerix 3.9 $1.00 274,053
CMS CMS Energy Corporation 0.8 $62.39 2,571,558
CMTG Claros Mortgage Trust 2.7* $8.81 294,485
CMTL Comtech Telecommunications Corp. 7.4 $1.78 554,135
CN Xtrackers MSCI All China Equity ETF 0.0 $0.13 57,549
CNA CNA Financial Corporation 1.6 $44.64 187,607
CNAT Conatus Pharmaceuticals Inc. 3.0 $0.56 2,026,496
CNBS Amplify Seymour Cannabis ETF 0.0 $5.68 43,525
CNC Centene Corporation 1.7 $76.87 3,491,805
CNDO Coronado Biosciences, Inc. 3.6* $3.44 1,033,240
CNDT Conduent Incorporated 4.8 $3.87 975,185
CNET ZW Data Action Technologies Inc. 5.8 $0.81 22,383
CNH CNH Global N.V. 2.3 $49.96 321,906
CNHI CNH Industrial N.V. 2.2 $11.77 10,290,274
CNI Canadian National Railway Company 1.4 $126.42 1,026,076
CNIT China Information Technology, Inc. 4.7 $1.76 165,000
CNK Cinemark Holdings Inc Cinemark Holdings 2.5 $18.78 3,159,075
CNL Cleco Corporation 0.5 $55.36 1,371,120
CNLI Centre Lane Investment Corp. None $0.00 N,one
CNM Core & Main 2.6* $59.66 1,557,196
CNMD CONMED Corporation 3.3 $72.47 586,502
CNNE Cannae Holdings 2.5 $20.92 620,869
CNNX Cone Midstream Partners LP 2.8 $17.15 145,682
CNO CNO Financial Group 2.3 $28.28 763,962
CNOB ConnectOne Bancorp 2.1 $19.80 130,438
CNP CenterPoint Energy 0.8 $29.68 4,632,006
CNQ Canadian Natural Resources Limited 1.3 $75.87 3,521,902
CNQR Concur Technologies, Inc. 3.9 $128.78 0
CNRG SPDR S&P Kensho Clean Power ETF 0.0 $65.24 13,008
CNS Cohen & Steers Inc 1.3 $71.88 446,482
CNSI Comverse Inc. 3.5* $18.47 223,152
CNSL Consolidated Communications Holdings 2.7 $4.31 592,924
CNST Constellation Pharmaceuticals, Inc. 6.6* $33.99 1,584,458
CNTA Centessa Pharmaceuticals plc 2.2* $9.04 216,538
CNTB Connect Biopharma Holdings Limited 0.5 $1.95 113,409
CNTTQ CNTTQ 0.0 $0.00 177
CNTY Century Casinos 2.9 $2.96 117,784
CNV Cnova N.V. 2.1* $5.30 75,816
CNVR Conversant, Inc. 2.7* $34.44 0
CNX CNX Resources Corporation 2.2 $24.19 2,474,296
CNXC Concentrix Corporation 3.3 $64.44 556,694
CNXM CNX Midstream Partners LP 2.8* $0.00 915,057
CNXN PC Connection 3.0 $66.87 59,118
CNXT VanEck ChiNext ETF 0.0 $23.89 5,179
CNXX CNXX 0.0 $0.00 4,881
CNYA iShares MSCI China A ETF 0.0 $27.08 234,402
COA Coastal Contacts Inc 3.4* $11.29 834,373
COB CommunityOne Bancorp 1.3 $14.10 12,508
COBK Colonial Financial Services, Inc. 0.5 $14.30 6,945
COBZ CoBiz Financial Inc. 1.6 $22.14 370,397
COCO The Vita Coco Company 5.7 $27.44 583,325
CODE Spansion Inc 3.3 $38.59 1,433,780
CODI D/B/A Compass Diversified Holdings Shares of Beneficial Interest 2.1 $22.27 199,292
CODX Co 5.0 $1.12 60,239
COF Capital One Financial Corporation 2.1 $143.08 2,225,269
COG Cabot Oil & Gas Corporation 1.8 $20.22 12,585,268
COGO Cogo Group, Inc. 5.1 $2.39 30,869
COGT Cogent Biosciences 1.9 $7.35 1,268,501
COH Coach, Inc. 2.9 $39.90 3,663,800
COHR Coherent Corp. 4.2 $56.65 1,938,073
COHU Cohu 2.5 $29.44 228,527
COIN Coinbase Global 3.9 $203.05 8,636,020
COL Rockwell Collins, Inc. 0.8 $17.88 17,215
COLB Columbia Banking System 2.8 $20.40 2,240,093
COLD Americold Realty Trust 2.7 $24.08 2,111,378
COLE Cole Real Estate Investments, Inc. 1.2* $14.98 6,035,660
COLL Collegium Pharmaceutical 3.8 $33.29 421,297
COLM Columbia Sportswear Company 2.7 $84.72 530,199
COM Direxion Auspice Broad Commodity Strategy ETF 0.0 $29.44 53,082
COMB GraniteShares Bloomberg Commodity Broad Strategy No K 0.0 $20.73 21,325
COMM CommScope Holding Company 7.0 $1.17 3,203,688
COMP Compass 7.5 $4.32 3,809,449
COMS COMSovereign Holding Corp. 3.9* $0.17 9,533
COMT iShares GSCI Commodity Dynamic Roll Strategy ETF 0.0 $26.99 504,975
CONE CyrusOne Inc 1.5 $90.36 2,220,872
CONL GraniteShares 2x Long COIN Daily ETF 0.0 $41.15 1,999,724
CONM Conmed Healthcare Management, Inc. 2.7* $3.95 50,805
CONN Conn's 7.2 $3.56 83,296
CONX CONX Corp. 0.0 $4.00 5,716
CONY Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF 0.0 $20.96 803,039
COO The Cooper Companies 1.7 $95.96 1,004,064
COOK Traeger 8.4* $2.33 188,458
COOP Mr. Cooper Group Inc. 2.6 $81.97 410,642
COP ConocoPhillips 1.2 $121.04 4,626,562
COPX Global X Copper Miners ETF 0.0 $49.71 1,402,748
COQ COQ None $0.00 N,one
COR Cencora 1.4 $221.94 1,351,913
CORBF CORBF 0.7 $1.25 3,128
CORE Core 3.9 $321.00 14,764
CORN Teucrium Corn Fund ETV 0.0 $20.87 79,706
CORRQ CORRQ 0.0 $0.01 31,825
CORT Corcept Therapeutics Incorporated 4.2 $27.66 1,190,397
CORV Correvio Pharma Corp. 3.0* $0.42 2,499,717
CORZ Core Scientific 4.1* $3.58 2,733,682
CORZQ CORZQ 0.4 $3.44 2,534,117
COSM Cosmos Health Inc. 3.0* $0.75 114,802
COST Costco Wholesale Corporation 1.5 $777.90 1,712,291
COT Cott Corporation 2.4 $9.43 1,923,621
COTV Cotiviti Holdings, Inc. 4.2* $44.74 366,303
COTY Coty Inc. 2.6 $10.95 4,468,290
COUR Coursera 5.3 $8.83 2,451,933

 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US