Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
C Citigroup 1.5 $68.95 15,059,833
CA Xtrackers California Municipal Bonds ETF 1.6 $60.00 897,480
CAA CalAtlantic Group, Inc. 2.4* $53.12 1,382,338
CAAP Corporacion America Airports SA 2.5 $17.99 146,449
CAAS China Automotive Systems 3.1 $4.44 56,915
CAB Cabela's Inc 2.3 $61.50 1,530,000
CABA Cabaletta Bio 3.5 $1.87 1,342,906
CAC Camden National Corporation 1.2 $46.76 56,350
CACB Cascade Bancorp 1.1 $6.99 135,978
CACC Credit Acceptance Corporation 4.0 $460.02 74,922
CACGU Chart Acquisition Corp. None $9.75 40
CACH Cache, Inc. 4.3 $0.03 1,214,940
CACI CACI International 1.8 $475.48 226,122
CACQ Caesars Acquisition Company 1.7 $21.25 250,366
CADE Cadence Bank 2.0 $37.97 1,384,120
CADL Candel Therapeutics 2.1* $4.13 298,052
CADX Cadence Pharmaceuticals, Inc. 2.6 $13.98 0
CAE CAE Inc. 3.0 $23.31 577,673
CAF Morgan Stanley China A Share Fund Inc. 0.0 $12.70 44,536
CAFD 8point3 Energy Partners LP 2.0* $12.42 148,000
CAG ConAgra Brands 1.8 $27.17 4,508,536
CAH Cardinal Health 2.2 $123.42 2,206,884
CAI CAI International 3.5 $0.00 104,932
CAJPY CAJPY 1.1* $32.05 28,226
CAK CAMAC Energy Inc. 4.0 $0.78 698,505
CAKE The Cheesecake Factory Incorporated 2.7 $46.34 1,235,214
CAL Caleres 4.4 $30.46 557,335
CALA Calithera Biosciences 4.0 $0.01 4,071
CALD Callidus Software, Inc. 3.6 $36.00 294,694
CALF Pacer US Small Cap Cash Cows 100 ETF 0.0 $47.04 1,303,363
CALL magicJack VocalTec Ltd 1.8 $8.67 109,195
CALM Cal 2.6 $95.78 479,115
CALT Calliditas Therapeutics AB 3.7* $40.12 8,515
CALX Calix 4.8 $32.12 876,354
CAM Cameron International Corporation 2.1 $66.01 2,806,270
CAMT Camtek Ltd. 2.7 $75.51 506,060
CAN Canaan Inc. 4.8 $1.82 12,551,646
CANE Teucrium Sugar Fund ETV 0.0 $12.62 77,594
CANF Can 2.9 $1.97 81,266
CAP Cai International, Inc. 2.9 $7.95 400,649
CAPA CAPA None $0.00 732,349
CAPE DoubleLine ETF Trust DoubleLine Shiller CAPE U.S. Equities ETF None $22.27 79,399
CAPL CrossAmerica Partners LP 1.5 $20.22 31,407
CAPR Capricor Therapeutics 4.4 $17.79 1,706,361
CAPT Captivision Inc. 0.0 $0.79 167,945
CAR Avis Budget Group 5.2 $101.64 808,037
CARA Cara Therapeutics 4.2 $0.31 685,088
CARB Carbonite, Inc. 5.2 $9.00 6,663
CARE Carter Bankshares 1.4* $18.84 64,396
CARG CarGurus 6.1 $35.73 605,448
CARR Carrier Global Corporation 2.1 $76.01 4,480,026
CARS Cars.com Inc. 3.9 $18.47 553,891
CART Maplebear Inc. 2.6 $43.25 3,677,249
CARZ First Trust S 0.0 $57.13 2,861
CAS Cascade Acquisition Corp. 5.1 $0.41 235,798
CASA Casa Systems 7.3 $0.01 3,787,515
CASC Cascadian Therapeutics, Inc. 2.5 $10.02 86,364
CASH Pathward Financial 3.1 $80.78 203,096
CASI CASI Pharmaceuticals 3.9 $5.25 31,666
CASL CASL None $0.00 N,one
CASS Cass Information Systems 1.4 $44.30 43,567
CASY Caseys General Stores 2.7 $416.40 199,578
CAT Caterpillar 2.4 $389.59 2,244,392
CATB Catabasis Pharmaceuticals 3.2 $0.00 60,179
CATH Global X S&P 500 Catholic Values ETF 0.0 $72.35 33,974
CATM Cardtronics plc 4.7 $373.57 416,777
CATO Cato Corporation 2.5 $4.96 72,537
CATX Perspective Therapeutics 0.3 $3.00 1,381,322
CATY Cathay General Bancorp 1.4 $51.51 291,267
CAVA CAVA Group 5.1* $144.80 2,819,532
CAVM Cavium, Inc. 2.2 $86.23 1,000,000
CAZA Cazador Acquisition Corporation Ltd. None $9.38 4,366
CAZAU Cazador Acquisition Corporation Ltd. None* $9.36 773
CB Chubb Limited 1.3 $285.11 1,428,726
CBAH CBAH None $10.22 1,007,539
CBAK CBAK Energy Technology, Inc. 2.2 $1.80 123,115
CBAN Colony Bankcorp 1.1 $17.19 33,741
CBAT CBAK Energy Technology 2.6 $0.87 294,143
CBB Cincinnati Bell Inc. 1.7 $1.19 22,513
CBDBY CBDBY 0.0 $0.41 11,149
CBE Cooper Industries, plc. 1.0 $74.50 1,635,220
CBEY Cbeyond, Inc. 3.7 $9.99 0
CBF Capital Bank Financial Corp. 1.1 $40.60 594,493
CBG CBRE Group, Inc. 1.7 $47.31 1,748,395
CBI Chicago Bridge & Iron Company N.V. 3.1 $16.39 5,000,000
CBK Christopher & Banks Corporation 7.3 $0.35 151,612
CBKC CBKC 10.0* $0.03 397,160
CBKN Capital Bank Corporation 2.8 $2.45 21,795
CBL CBL & Associates Properties 0.9 $29.50 156,037
CBLAQ CBLAQ 2.3* $0.17 671,652
CBLI Cytocom Inc. 2.5 $0.00 296,806
CBLK Carbon Black, Inc. 6.8* $26.00 2,030,444
CBM Cambrex Corporation 3.3 $59.99 328,433
CBMG Cellular Biomedicine Group, Inc. 2.1 $0.00 95,069
CBNK Capital Bancorp 1.0 $28.27 44,797
CBOE Cboe Global Markets 1.4 $210.98 1,027,078
CBOU Caribou Coffee Company, Inc. 2.9 $15.99 491,138
CBPO China Biologic Products Holdings, Inc. 1.2 $119.99 156,546
CBPX Continental Building Products, Inc. 3.0 $36.99 512,674
CBR Ciber, Inc. 6.4 $0.31 2,116,650
CBRE CBRE Group Inc 2.4 $131.65 1,883,308
CBRIQ CBRIQ None $0.00 N,one
CBRL Cracker Barrel Old Country Store 3.0 $47.64 601,485
CBRX Columbia Laboratories, Inc. 2.3 $7.36 58,729
CBS CBS Corporation 1.5 $40.77 6,931,122
CBS.A CBS.A None $43.12 12,428
CBSA CBSA None $52.96 N,one
CBSH Commerce Bancshares 1.4 $71.81 599,138
CBSO CBS Outdoor Americas Inc. 1.5* $27.51 1,429,390
CBST Cubist Pharmaceuticals, Inc. 2.1 $101.94 2,334,000
CBT Cabot Corporation 2.5 $108.67 395,231
CBU Community Financial System 1.2 $68.91 265,301
CBUS Cibus 4.0* $4.37 148,149
CBZ CBIZ 1.9 $79.43 341,633
CC Chemours Company 3.7 $20.80 1,711,664
CCAC CITIC Capital Acquisition Corp. None $5.11 362,730
CCAP Crescent Capital BDC 1.1 $19.06 108,250
CCB Coastal Financial Corporation 1.4 $75.33 84,949
CCBG Capital City Bank Group 1.3 $38.44 27,323
CCC Calgon Carbon Corporation 1.7 $28.94 1,260,276
CCCC C4 Therapeutics 3.5 $4.01 921,767
CCCLU China Ceramics Co., Ltd. None $2.23 57
CCCLW China Ceramics Co., Ltd. None $0.00 0
CCCS CCC Intelligent Solutions Holdings Inc. 2.3 $12.34 3,019,173
CCE Coca-Cola European Partners plc 2.1 $1,115.74 1,284,577
CCEC Capital Clean Energy Carriers Corp. 0.1 $18.67 22,084
CCEP Coca 1.2 $78.11 1,221,316
CCFI Community Choice Financial Inc. None $0.00 N,one
CCG Cheche Group Inc. 2.7 $7.00 1,420,180
CCH COCA COLA HELLENIC BOTTLING CO 0.9* $22.75 723,977
CCI Crown Castle Inc. 1.5 $104.50 2,370,728
CCIH ChinaCache International Holdings Ltd. 3.8 $0.88 8,601
CCIHY CCIHY None $0.04 406,795
CCIV CCIV None $23.30 12,301,524
CCIX Churchill Capital Corp IX 4.3 $26.22 0
CCJ Cameco Corporation 2.6 $60.93 5,136,094
CCK Crown Holdings 3.2 $91.01 1,131,548
CCL Carnival Corporation 3.1 $25.35 23,194,536
CCLD CareCloud 6.1* $2.85 116,041
CCM Concord Medical Services Holdings Limited 2.1 $4.45 6,838
CCNE CNB Financial Corporation 1.5 $27.58 54,217
CCO Clear Channel Outdoor Holdings 4.2 $1.59 1,443,148
CCOI Cogent Communications Holdings 2.5 $83.79 355,597
CCOR Core Alternative ETF 0.0 $26.47 24,931
CCP Care Capital Properties, Inc. 1.7* $24.21 1,688,310
CCRN Cross Country Healthcare 5.1 $10.38 704,636
CCRV iShares U.S. ETF Trust iShares Commodity Curve Carry Strategy ETF 0.0 $20.91 11,557
CCS Century Communities 2.9 $87.24 311,687
CCSI Consensus Cloud Solutions 4.7 $23.75 132,276
CCU Compania Cervecerias Unidas 1.0 $11.07 128,934
CCUR CCUR Holdings, Inc. 1.9 $2,500.00 0
CCX WisdomTree Dreyfus Commodity Currency Fund None $5.27 724,693
CCXX CCXX None $9.82 2,242,052
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF 0.0 $66.53 31,034
CDD CDD None $125.04 N,one
CDE Coeur Mining 2.8 $6.63 10,710,881
CDEI Morgan Stanley ETF Trust Calvert US Large 0.0 $72.24 762
CDI CDI Corporation 2.9 $8.25 147,864
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF 0.0 $69.48 9,385
CDLX Cardlytics 10.0 $3.80 864,775
CDMO Avid Bioservices 5.7 $12.25 2,748,035
CDNA CareDx 7.5 $22.58 884,743
CDNS Cadence Design Systems 2.1 $306.51 2,194,632
CDP COPT Defense Properties 1.0* $31.16 927,771
CDRE Cadre Holdings 3.3* $32.80 200,935
CDTX Cidara Therapeutics 2.5 $17.45 37,379
CDW CDW Corporation 2.4 $178.17 1,403,598
CDXC ChromaDex Corporation 3.6 $7.63 2,083,257
CDXS Codexis 6.3 $4.33 607,442
CDZI Cadiz 1.8 $3.21 395,791
CE Celanese Corporation 2.8 $75.00 2,254,673
CEB CEB Inc. 2.1 $78.75 324,553
CEBK Central Bancorp, Inc 1.3* $30.52 3,377
CEC CEC Entertainment, Inc. 3.0 $53.98 367,153
CECO CECO Environmental Corp. 4.5 $30.20 336,353
CEG Constellation Energy Corporation 2.8* $251.84 3,205,937
CEI Camber Energy 4.2* $0.02 1,166,520
CEIN CEIN 0.0* $0.02 1,147,982
CEIX CONSOL Energy Inc. 3.5 $132.64 551,761
CEL Cellcom Israel, Ltd. 1.6 $3.54 87,679
CELC Celcuity Inc. 3.5 $12.73 237,143
CELG Celgene Corporation 1.2 $108.24 9,957,138
CELH Celsius Holdings 5.2 $29.05 9,276,262
CELJF CELJF 0.0 $5.11 1,740
CELU Celularity Inc. 5.1* $2.85 2,133,179
CEMB iShares J.P. Morgan EM Corporate Bond ETF 0.0 $44.91 55,616
CEMP Cempra, Inc. 4.6 $2.30 154
CENN Cenntro Inc. 4.2* $1.23 91,836
CENT Central Garden & Pet Company 3.2 $38.36 103,575
CENTA Central Garden & Pet Company 3.2 $32.89 275,094
CENX Century Aluminum Company 4.2 $22.61 1,204,987
CEO CNOOC Limited 10.0* $0.66 62,056
CEPU Central Puerto S.A. 2.0 $13.85 360,825
CERC Cerecor Inc. 3.2 $0.00 456,201
CERS Cerus Corporation 5.5 $1.67 1,941,823
CERT Certara 4.0 $9.77 1,134,922
CERU Cerulean Pharma Inc. 3.3 $0.66 177,830
CETC Hongli Clean Energy Technologies Corp. 3.8* $4.64 77,183
CETV Central European Media Enterprises Ltd. 1.7 $4.57 530,705
CEVA CEVA 5.0 $28.67 134,030
CEW WisdomTree Emerging Currency Strategy Fund 0.0 $18.02 810
CF CF Industries Holdings 1.8 $90.64 1,717,372
CFA VictoryShares US 500 Volatility Wtd ETF 0.0 $89.48 7,135
CFAC CFAC None $1,285.00 3,378
CFB CrossFirst Bankshares 1.5 $17.51 260,521
CFFC Community Financial Corp. 2.4 $6.25 4,979
CFFN Capitol Federal Financial 2.0 $6.69 755,912
CFG Citizens Financial Group 1.7 $46.77 4,736,575
CFI Culp, Inc. 2.3 $32.95 34,280
CFII CFII None $0.00 961,393
CFK CE Franklin Ltd. None $12.41 43,734
CFLT Confluent 7.8 $30.61 4,228,921
CFN CareFusion Corporation 1.0 $59.91 2,465,500
CFNL Cardinal Financial Corporation 0.9 $29.04 257,637
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.0 $72.52 9,526
CFR Cullen/Frost Bankers 2.4 $139.53 540,458
CG The Carlyle Group Inc. 3.0 $52.79 2,736,279
CGA China Green Agriculture 1.6 $2.08 19,607
CGAU Centerra Gold Inc. 1.5* $6.26 950,144
CGBD Carlyle Secured Lending 1.4 $16.67 172,811
CGC Canopy Growth Corporation 3.8 $3.86 6,943,008
CGDV Capital Group Dividend Value ETF 0.0 $36.36 1,664,044
CGEIU China Growth Equity Investment Ltd. None $10.15 55
CGEM Cullinan Therapeutics 2.3 $12.22 490,485
CGEN Compugen Ltd. 4.2 $1.45 253,247
CGG CGG 3.6 $4.81 11,146
CGGR Capital Group Growth ETF 0.0 $37.25 1,444,176
CGI Celadon Group, Inc. 3.3 $3.45 442,787
CGIP CGIP None $0.03 636,297
CGIX Cancer Genetics, Inc. 4.3 $4.61 2,730,550
CGNT Cognyte Software Ltd. 6.4 $8.13 232,501
CGNX Cognex Corporation 4.0 $39.20 1,199,322
CGON CG Oncology 2.2* $32.34 426,172
CGRO Tidal Trust II CoreValues Alpha Greater China Growth ETF None $0.00 576,142
CGUS Capital Group Core Equity ETF 0.0 $34.97 623,022
CGW Invesco S&P Global Water Index ETF 0.0 $58.80 25,976
CGX Consolidated Graphics, Inc. 3.4 $64.84 98,958
CHAP Chaparrel Energy 10.0* $0.04 1,417,946
CHAPQ CHAPQ None $0.04 1,442,276
CHAT Roundhill Generative AI & Technology ETF 0.0 $40.12 41,165
CHAU Direxion Daily CSI 300 China A Share Bull 2X Shares 0.0 $15.80 1,630,795
CHC China Hydroelectric Corporation 3.1* $3.45 60,060
CHCO City Holding Company 0.7 $129.96 49,769
CHCT Community Healthcare Trust Incorporated 1.9 $18.53 284,546
CHD Church & Dwight Company 1.8 $112.25 1,561,586
CHDN Churchill Downs 2.4 $142.38 481,369
CHDX Chindex International, Inc. 1.4 $23.99 0
CHE Chemed Corp 2.5 $563.28 97,652
CHEF The Chefs' Warehouse 4.1 $43.86 329,869
CHEKU Check-Cap Ltd. None $6.01 19,730
CHFC Chemical Financial Corporation 1.3 $39.69 1,333,610
CHFN Charter Financial Corp. 1.4 $24.91 79,557
CHG Corphousing Group Inc. 0.5 $64.99 63,544
CHGG Chegg 8.6 $1.80 4,018,137
CHGX AXS Change Finance ESG ETF 0.0 $39.69 6,150
CHH Choice Hotels International 1.6 $149.30 363,773
CHIQ Global X MSCI China Consumer Discretionary ETF 0.0 $19.61 92,283
CHKAQ CHKAQ 3.3* $3.05 464,628
CHKE Cherokee Inc. 8.2 $0.52 28,953
CHKM Chesapeake Midstream Partmers, L.P. 1.2* $0.00 N,one
CHKP Check Point Software Technologies Ltd. 2.4 $181.99 838,673
CHKR Chesapeake Granite Wash Trust 1.3 $0.29 55,394
CHL China Mobile (Hong Kong) Ltd. 1.2 $0.00 2,957,226
CHMA Chiasma, Inc. 2.9 $3.76 1,026,785
CHMI Cherry Hill Mortgage Investment Corporation 2.4 $2.54 231,380
CHMT Chemtura Corp. 1.4 $33.50 181,342
CHPS Xtrackers Semiconductor Select Equity ETF 0.0 $30.50 1,164
CHPT ChargePoint Holdings 4.7 $1.13 11,838,716
CHRD Chord Energy Corporation 1.3* $132.36 836,438
CHRS Coherus BioSciences 6.6 $1.10 2,929,327
CHRW C.H. Robinson Worldwide 3.4 $108.54 1,213,935
CHSI Catalyst Health Solutions, Inc None $92.00 901,511
CHSP Chesapeake Lodging Trust 0.9 $27.17 825,412
CHT Chunghwa Telecom Co. 0.8 $37.88 119,314
CHTP Chelsea Therapeutics International, Ltd. 2.1 $6.52 0
CHTR Charter Communications 3.7 $383.84 1,335,677
CHU China Unicom (Hong Kong) Ltd 2.3 $6.03 1,085,486
CHUBK CommerceHub, Inc. 3.4* $22.74 624,000
CHWY Chewy 5.7 $35.87 5,324,362
CHX ChampionX Corporation 2.8 $31.28 1,690,306
CHYR Chyron Corporation 4.2 $2.81 58,187
CI The Cigna Group 2.0 $330.07 1,928,804
CIA Citizens 2.4 $4.80 122,559
CIB BanColombia S.A. 1.1 $32.76 256,473
CIBR First Trust NASDAQ Cybersecurity ETF 0.0 $63.21 497,470
CIE Cobalt International Energy, Inc. 6.9 $0.97 588,241
CIEI CIEI None $0.00 N,one
CIEIQ CIEIQ None $0.03 N,one
CIEN Ciena Corporation 4.3 $68.17 1,632,428
CIFR Cipher Mining Inc. 5.1 $6.19 11,543,560
CIG Comp En De Mn Cemig ADS 1.4 $1.99 1,971,492
CIGI Colliers International Group Inc. 3.0 $143.98 106,015
CIIC CIIC None $0.00 1,319,501
CIM Chimera Investment Corporation 2.7 $14.62 510,578
CIMT Cimatron, Limited 3.5* $8.83 99,646
CINF Cincinnati Financial Corporation 2.1 $154.85 563,100
CINT CI&T Inc 4.5* $6.83 58,130
CIO City Office REIT 2.2 $5.08 208,437
CION CION Investment Corporation 0.0 $11.54 195,900
CIS Camelot Information Systems 2.9 $2.03 85,639
CISG CNinsure Inc. 2.8 $8.90 133,191
CISN Cision Ltd. 3.6* $9.99 1,677,782
CISO CISO Global 3.1* $1.20 55,010
CIT CIT Group Inc (DEL) 1.7 $0.00 1,772,859
CIU iShares Intermediate Credit Bond ETF None $106.69 428,842
CIVB Civista Bancshares 1.5 $22.54 62,404
CIVI Civitas Resources 2.2 $52.28 1,129,841
CIXXF CIXXF 0.3* $17.12 29,016
CJ C&J Energy Services, Inc 2.3* $7.36 915,782
CJES C&J Energy Services, Ltd. 6.1 $0.31 5,472,890
CJESQ CJESQ None $0.00 N,one
CKEC Carmike Cinemas, Inc. 2.6 $33.40 297,923
CKH SEACOR Holdings, Inc. 1.3 $41.50 254,605
CKP Checkpoint Systms, Inc. 4.2 $10.14 698,362
CKPT Checkpoint Therapeutics 3.7* $3.47 1,035,771
CKSW ClickSoftware Technologies Ltd. 3.0 $12.60 448,576
CL Colgate 1.3 $94.25 4,620,636
CLA Capitala Finance Corp. None $12.00 1,367,728
CLAR Clarus Corporation 4.8 $4.38 238,870
CLB Core Laboratories Inc. 2.5 $21.12 319,103
CLBK Columbia Financial 2.4 $18.19 78,011
CLBT Cellebrite DI Ltd. 3.8 $20.18 1,443,232
CLC CLARCOR Inc. 1.7 $83.00 387,674
CLCT Collectors Universe, Inc. 3.2 $0.00 209,087
CLD Cloud Peak Energy Inc 4.7 $0.16 7,176,025
CLDL Direxion Daily Cloud Computing Bull 2X Shares 0.0 $15.68 23,112
CLDP CLDP None $0.06 3,962,894
CLDPQ CLDPQ None* $0.00 801,831
CLDR Cloudera 5.8 $0.00 2,642,632
CLDT Chatham Lodging Trust (REIT) 2.1 $9.07 513,154
CLDX Celldex Therapeutics 4.2 $26.22 1,014,413
CLF Cleveland 3.2 $11.88 13,246,377
CLFD Clearfield 5.6 $30.06 145,444
CLGN CollPlant Biotechnologies Ltd. 3.6* $4.17 14,844
CLGX CoreLogic, Inc. 2.1 $0.00 730,058
CLH Clean Harbors 2.9 $250.03 327,451
CLI Mack 1.6 $16.33 669,175
CLII CLII None $14.36 570,302
CLIR ClearSign Technologies Corporation 3.7 $1.13 158,309
CLIX ProShares Long Online/Short Stores ETF 0.0 $46.24 977
CLLS Cellectis S.A. 2.7 $1.86 78,834
CLMS Calamos Asset Management, Inc. 1.8 $8.28 249,833
CLMT Calumet 4.3 $21.52 800,391
CLNC Colony NorthStar Credit Real Estate, Inc. 3.5 $9.55 592,610
CLNE Clean Energy Fuels Corp. 4.9 $2.71 1,693,575
CLNN Clene Inc. 3.4 $4.01 59,688
CLNS Colony NorthStar, Inc. 4.4* $6.41 8,000,000
CLNY Colony Capital, Inc 2.5 $6.80 3,146,485
CLOU Global X Cloud Computing ETF 0.0 $24.13 196,865
CLOV Clover Health Investments 5.6 $3.36 7,771,911
CLP Colonial Properties Trust 0.7* $22.37 1,020,340
CLPR Clipper Realty Inc. 2.0 $5.09 115,457
CLPS CLPS Incorporation 5.5 $1.13 51,972
CLPT ClearPoint Neuro Inc. 5.4 $11.09 259,000
CLRB Cellectar Biosciences 3.0 $1.58 405,823
CLS Celestica 4.0 $91.44 2,772,860
CLSD Clearside Biomedical 4.1 $1.02 485,826
CLSK CleanSpark 6.7 $12.96 36,658,232
CLUB Town Sports International Holdings, Inc. 4.3 $0.28 305,510
CLVR Clever Leaves Holdings Inc. 7.0 $0.00 112
CLVT Clarivate Plc 5.9 $5.14 6,200,991
CLW Clearwater Paper Corporation 5.7 $26.71 516,090
CLWR Clearwire Corporation 3.7 $4.99 15,111,500
CLX Clorox Company 2.8 $169.15 1,244,174
CLY CLY None $58.91 89,694
CM Canadian Imperial Bank of Commerce 1.7 $65.21 922,686
CMA Comerica Incorporated 2.3 $68.90 1,948,444
CMAX CareMax 4.9* $0.67 594,961
CMBM Cambium Networks Corporation 5.3 $1.11 87,235
CMBS iShares CMBS Bond ETF 0.0 $47.42 40,875
CMBT CMB.TECH NV 0.1 $11.84 90,479
CMC Commercial Metals Company 2.5 $60.44 925,763
CMCL Caledonia Mining Corporation Plc 2.1* $11.19 92,563
CMCM Cheetah Mobile Inc. 2.7 $4.61 32,368
CMCO Columbus McKinnon Corporation 2.5 $37.14 248,329
CMCSA Comcast Corporation 2.6 $43.50 18,812,550
CMCSK Comcast Corporation 1.1* $58.00 3,578,450
CMCT Creative Media & Community Trust Corporation 1.6 $0.25 630,699
CMD Cantel Medical Corp. 4.0 $345.77 667,020
CMDY iShares Bloomberg Roll Select Commodity Strategy ETF 0.0 $49.51 18,375
CME CME Group Inc. 1.3 $226.56 1,615,515
CMF iShares California Muni Bond ETF 0.0 $57.50 581,264
CMFN CM Finance Inc 1.1 $7.01 20,381
CMG Chipotle Mexican Grill 2.9 $59.98 10,115,472
CMGE China Mobile Games and Entertainment Group Limited 3.8* $21.80 453,361
CMI Cummins Inc. 2.1 $368.86 622,997
CMLF CMLF None $0.00 781,190
CMLS Cumulus Media Inc. 5.9 $0.73 66,394
CMLSQ CMLSQ None $0.03 N,one
CMLT CM Life Sciences III Inc. None $0.00 391,726
CMN Cantel Medical Corp. 2.0 $81.14 171,856
CMO Capstead Mortgage Corporation 1.5 $16.41 769,715
CMP Compass Minerals Intl Inc 3.7 $14.70 741,672
CMPO CompoSecure 8.1* $15.52 903,278
CMPR Cimpress plc 5.0 $81.25 143,553
CMPS COMPASS Pathways Plc 4.6 $4.45 1,167,987
CMRE Costamare Inc. 2.1 $14.06 297,482
CMRX Chimerix 3.4 $0.91 234,648
CMS CMS Energy Corporation 0.8 $69.21 2,110,371
CMTG Claros Mortgage Trust 2.7* $6.43 348,666
CMTL Comtech Telecommunications Corp. 7.4 $3.16 473,486
CN Xtrackers MSCI All China Equity ETF 0.0 $0.15 27,508
CNA CNA Financial Corporation 1.7 $49.23 257,166
CNAT Conatus Pharmaceuticals Inc. 3.0 $0.56 2,026,496
CNBS Amplify Seymour Cannabis ETF 0.0 $3.28 43,665
CNC Centene Corporation 2.3 $60.35 7,159,620
CNDO Coronado Biosciences, Inc. 3.6* $3.44 1,033,240
CNDT Conduent Incorporated 4.8 $3.64 1,124,602
CNET ZW Data Action Technologies Inc. 5.8 $1.59 63,889
CNH CNH Industrial N.V. 2.3 $11.92 11,629,325
CNI Canadian National Railway Company 1.4 $109.20 1,282,525
CNIT China Information Technology, Inc. 4.7 $1.76 165,000
CNK Cinemark Holdings Inc Cinemark Holdings 2.5 $32.25 2,506,463
CNL Collective Mining Ltd. 0.5 $55.36 1,371,120
CNLI Centre Lane Investment Corp. None $0.00 N,one
CNM Core & Main 3.3 $44.57 2,082,608
CNMD CONMED Corporation 3.3 $71.71 427,440
CNNE Cannae Holdings 2.4 $20.77 408,540
CNNX Cone Midstream Partners LP 2.8 $17.15 145,682
CNO CNO Financial Group 2.5 $39.38 616,437
CNOB ConnectOne Bancorp 2.1 $27.25 215,603
CNP CenterPoint Energy 0.8 $31.73 5,021,316
CNQ Canadian Natural Resources Limited 1.3 $34.55 3,818,820
CNQR Concur Technologies, Inc. 3.9 $128.78 0
CNRG SPDR S&P Kensho Clean Power ETF 0.0 $62.13 16,959
CNS Cohen & Steers Inc 1.5 $101.99 239,784
CNSI Comverse Inc. 3.5* $18.47 223,152
CNSL Consolidated Communications Holdings 2.3 $4.63 311,490
CNST Constellation Pharmaceuticals, Inc. 6.6* $33.99 1,584,458
CNTA Centessa Pharmaceuticals plc 2.2* $18.19 465,180
CNTB Connect Biopharma Holdings Limited 0.5 $0.99 24,668
CNTTQ CNTTQ 0.0 $0.00 868
CNTY Century Casinos 2.9 $4.42 109,870
CNV Cnova N.V. 2.1* $5.30 75,816
CNVR Conversant, Inc. 2.7* $34.44 0
CNX CNX Resources Corporation 2.0 $40.64 2,615,512
CNXC Concentrix Corporation 3.9 $39.56 678,170
CNXM CNX Midstream Partners LP 2.8* $0.00 915,057
CNXN PC Connection 2.6 $71.73 70,318
CNXT VanEck ChiNext ETF 0.0 $29.75 81,564
CNXX CNXX 0.0 $1.11 219
CNYA iShares MSCI China A ETF 0.0 $29.40 133,004
COA Coastal Contacts Inc 3.4* $11.29 834,373
COB CommunityOne Bancorp 1.3 $14.10 12,508
COBK Colonial Financial Services, Inc. 0.5 $14.30 6,945
COBZ CoBiz Financial Inc. 1.6 $22.14 370,397
COCO The Vita Coco Company 5.6 $36.63 555,658
CODE Spansion Inc 3.3 $38.59 1,433,780
CODI D/B/A Compass Diversified Holdings Shares of Beneficial Interest 2.3 $23.02 187,713
CODX Co 4.3 $1.06 84,880
COF Capital One Financial Corporation 2.1 $182.64 3,430,998
COG Cabot Oil & Gas Corporation 1.8 $20.22 12,585,268
COGO Cogo Group, Inc. 5.1 $2.39 30,869
COGT Cogent Biosciences 1.8 $8.98 1,318,704
COH Coach, Inc. 2.9 $39.90 3,663,800
COHR Coherent Corp. 4.1 $105.72 2,625,935
COHU Cohu 2.3 $26.10 328,990
COIN Coinbase Global 3.8 $295.23 16,864,034
COL Rockwell Collins, Inc. 0.8 $17.88 17,215
COLB Columbia Banking System 3.0 $30.67 1,640,501
COLD Americold Realty Trust 2.7 $22.88 2,159,598
COLE Cole Real Estate Investments, Inc. 1.2* $14.98 6,035,660
COLL Collegium Pharmaceutical 3.4 $30.41 404,214
COLM Columbia Sportswear Company 2.7 $80.99 489,605
COM Direxion Auspice Broad Commodity Strategy ETF 0.0 $28.81 50,539
COMB GraniteShares Bloomberg Commodity Broad Strategy No K 0.0 $20.40 21,285
COMM CommScope Holding Company 8.4 $4.38 4,644,119
COMP Compass 6.9 $6.73 4,189,486
COMS COMSovereign Holding Corp. 3.9* $0.00 1,228
COMT iShares GSCI Commodity Dynamic Roll Strategy ETF 0.0 $26.32 211,543
CON Concentra Group Holdings Parent 0.0 $21.48 373,870
CONE CyrusOne Inc 1.5 $90.36 2,220,872
CONI GraniteShares 1x Short COIN Daily ETF 0.0 $10.54 378,678
CONL GraniteShares 2x Long COIN Daily ETF 0.0 $54.06 13,753,674
CONM Conmed Healthcare Management, Inc. 2.7* $3.95 50,805
CONNQ CONNQ 10.0* $0.00 42,217
CONY Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF 0.0 $15.99 4,539,965
COO The Cooper Companies 2.2 $99.91 1,177,609
COOK Traeger 8.0 $2.91 145,436
COOP Mr. Cooper Group Inc. 2.6 $98.33 542,701
COP ConocoPhillips 1.2 $111.90 5,588,798
COPX Global X Copper Miners ETF 0.0 $42.79 1,365,759
COQ COQ None $0.00 N,one
COR Cencora 1.6 $245.69 1,313,106
CORBF CORBF 0.7 $1.25 1,877
CORE Core 3.9 $321.00 14,764
CORN Teucrium Corn Fund ETV 0.0 $18.08 63,487
CORT Corcept Therapeutics Incorporated 3.9 $55.92 1,135,798
CORV Correvio Pharma Corp. 3.0* $0.42 2,499,717
CORZ Core Scientific 4.0* $17.55 11,439,298
COSM Cosmos Health Inc. 3.0* $0.76 326,541
COST Costco Wholesale Corporation 1.5 $955.65 1,727,125
COT Cott Corporation 2.4 $9.43 1,923,621
COTV Cotiviti Holdings, Inc. 4.2* $44.74 366,303
COTY Coty Inc. 2.2 $7.19 6,344,741
COUR Coursera 6.8 $6.98 2,610,890
COV Covidien plc. 1.5 $106.71 3,791,150
COWB COWB None $48.55 1,478
COWS Amplify Cash Flow Dividend Leaders ETF 0.0 $31.28 6,618
COWZ Pacer US Cash Cows 100 ETF 0.0 $59.96 1,529,628

 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US