Optionslam.com

   
    Log In | Join US    
Research Tools:     Symbol Search     |     Earnings Calendar     |     Upcoming Earnings     |     Imp. Move Weekly     |     Imp. Move Monthly     |     Implied Move 7 Day    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  

Symbol Corporate Name EVR Recent Close Avg Volume
M Macy's Inc 3.1 $23.41 5,941,639
MA Mastercard Incorporated 1.3 $569.29 3,528,557
MAA Mid 1.1 $133.49 1,053,698
MAACHPCN MAACHPCN 0.0 $0.00 N,one
MAC Macerich Company 2.2 $24.71 3,663,023
MADRAMCN MADRAMCN 0.0 $0.00 N,one
MAGA Truth Social America First ETF 0.0 $58.45 1,355
MAGC Roundhill China Magnificent Seven ETF 0.0 $19.53 6,567
MAGN Magnera Corporation 6.8* $12.48 413,448
MAGS Roundhill Magnificent Seven ETF 2.2 $68.26 4,494,973
MAGX Roundhill Daily 2X Long Magnificent Seven ETF 0.0 $56.48 72,258
MAGY Roundhill Magnificent Seven Covered Call ETF 0.0 $41.91 56,853
MAIN Main Street Capital Corporation 1.2 $58.80 670,445
MAKX ProShares S&P Kensho Smart Factories ETF 0.0 $72.54 1,526
MAMA Mama's Creations 4.5* $17.25 632,541
MAN ManpowerGroup 4.4 $58.30 1,266,751
MANH Manhattan Associates 5.2 $197.39 760,806
MANU Manchester United Ltd. 2.3 $24.19 351,384
MAPS WM Technology 8.4 $0.40 310,280
MAR Marriott International 1.8 $356.72 1,610,878
MARA MARA Holdings 4.3 $9.20 43,833,445
MARK Remark Holdings 5.1 $0.00 17,242
MARS Roundhill Space & Technology ETF 0.0 $28.25 145,967
MAS Masco Corporation 3.1 $74.33 2,511,801
MASC Material Sciences Corporation 1.9 $12.74 0
MASCTMGE MASCTMGE 0.0 $0.00 N,one
MASCTMGU MASCTMGU 0.0 $0.00 N,one
MASCTMPE MASCTMPE 0.0 $0.00 N,one
MASCTMPU MASCTMPU 0.0 $0.00 N,one
MASS 908 Devices Inc. 7.6 $10.01 344,990
MAT Mattel 3.9 $15.03 4,530,430
MATN Mateon Therapeutics, Inc. 2.7* $0.28 265,423
MATR Mattersight Corporation 4.4 $2.67 128,265
MATV Mativ Holdings 6.5 $12.21 546,383
MATW Matthews International Corporation 3.5 $23.25 409,978
MATX Matson 3.2 $217.30 302,154
MATX$ Matson, Inc. None $0.00 N,one
MAUCTMGA MAUCTMGA 0.0 $0.00 N,one
MAUCTMGU MAUCTMGU 0.0 $0.00 N,one
MAUCTMPA MAUCTMPA 0.0 $0.00 N,one
MAUCTMPU MAUCTMPU 0.0 $0.00 N,one
MAX MediaAlpha 6.0 $13.17 832,125
MAXI Simplify Bitcoin Strategy ETF 0.0 $8.64 20,015
MAYTIV MAYTIV None $0.00 N,one
MAYWIV MAYWIV None $0.00 N,one
MB MasterBeef Group 4.6 $5.30 558,468
MBB iShares MBS ETF 0.0 $93.20 2,135,094
MBBYF MBBYF None $63.20 N,one
MBC MasterBrand 4.1 $9.15 2,953,894
MBFI MB Financial Inc. 1.5 $42.38 1,179,679
MBI MBIA Inc. 3.6 $5.17 385,265
MBII Marrone Bio Innovations 4.3 $0.00 86,969
MBIN Merchants Bancorp 3.8 $54.88 166,925
MBIO Mustang Bio 2.8 $0.59 133,142
MBLX Metabolix, Inc. 5.8 $0.37 118,830
MBLY Mobileye Global Inc. 4.1 $8.92 6,582,072
MBLY.A Mobileye 3.7 $8.78 6,531,423
MBOT Microbot Medical Inc. 2.9* $1.55 947,903
MBPFY MBPFY 0.0 $0.00 100
MBRLTMGB MBRLTMGB 0.0 $0.00 N,one
MBRLTMGU MBRLTMGU 0.0 $0.00 N,one
MBRLTMPB MBRLTMPB 0.0 $0.00 N,one
MBRLTMPU MBRLTMPU 0.0 $0.00 N,one
MBTF M B T Financial Corp 1.1 $9.84 51,745
MBUU Malibu Boats 4.4 $29.33 263,670
MBWM Mercantile Bank Corporation 1.8 $61.56 141,559
MBX MBX Biosciences 2.8* $68.57 783,765
MC Moelis & Company 2.1 $68.41 944,117
MCB Metropolitan Bank Holding Corp. 3.4 $94.04 142,372
MCBS MetroCity Bankshares 1.4 $36.24 89,683
MCC Medley Capital Corporation 1.9 $28.31 13,251
MCD McDonald's Corporation 1.1 $272.83 4,609,280
MCEP Mid-Con Energy Partners, LP 10.0 $5.52 333,263
MCF Contango Oil & Gas Company 3.3 $0.00 1,443,274
MCFE McAfee Corp. 4.2* $329.45 1,750,000
MCFT MasterCraft Boat Holdings 4.5 $24.98 156,952
MCGA Yorkville Acquisition Corp. 0.0 $10.30 75,953
MCH Matthews China Active ETF 0.0 $28.24 2,376
MCHATMGC MCHATMGC 0.0 $0.00 N,one
MCHATMGU MCHATMGU 0.0 $0.00 N,one
MCHATMPC MCHATMPC 0.0 $0.00 N,one
MCHATMPU MCHATMPU 0.0 $0.00 N,one
MCHI iShares MSCI China ETF 0.0 $54.63 3,064,594
MCHP Microchip Technology Incorporated 2.7 $79.17 11,841,435
MCHS Matthews China Innovators Active ETF 0.0 $42.81 11,738
MCHX Marchex 3.2 $1.85 24,486
MCK McKesson Corporation 2.7 $869.00 1,119,593
MCLATMGC MCLATMGC 0.0 $0.00 N,one
MCLATMGU MCLATMGU 0.0 $0.00 N,one
MCLATMPC MCLATMPC 0.0 $0.00 N,one
MCLATMPU MCLATMPU 0.0 $0.00 N,one
MCMJ Merida Merger Corp. I None $8.45 368,618
MCO Moody's Corporation 1.5 $484.96 952,750
MCOLTMGC MCOLTMGC 0.0 $0.00 N,one
MCOLTMGU MCOLTMGU 0.0 $0.00 N,one
MCOLTMPC MCOLTMPC 0.0 $0.00 N,one
MCOLTMPU MCOLTMPU 0.0 $0.00 N,one
MCP Molycorp, Inc 6.7 $0.36 8,215,070
MCRATMGC MCRATMGC 0.0 $0.00 N,one
MCRATMGU MCRATMGU 0.0 $0.00 N,one
MCRATMPC MCRATMPC 0.0 $0.00 N,one
MCRATMPU MCRATMPU 0.0 $0.00 N,one
MCRB Seres Therapeutics 3.8 $4.54 90,433
MCRI Monarch Casino & Resort 3.7 $124.08 164,073
MCRN Milacron Holdings Corp. 1.8 $16.80 788,165
MCRS MICROS Systems, Inc. 1.9 $67.99 0
MCS Marcus Corporation 3.5 $30.00 279,876
MCY Mercury General Corporation 3.1 $105.38 294,013
MD Pediatrix Medical Group 6.1 $26.61 796,533
MDAS MedAssets, Inc. 3.5 $31.35 1,056,300
MDB MongoDB 7.6 $460.33 1,995,266
MDCA MDC Partners Inc. 4.4 $5.42 424,315
MDCI Medical Action Industries Inc. 5.0 $13.78 0
MDCO The Medicines Company 2.0 $84.90 4,487,805
MDEV First Trust Indxx Medical Devices ETF 0.0 $21.45 3,309
MDF Metropolitan Health Networks, Inc. 2.4 $11.26 946,308
MDGL Madrigal Pharmaceuticals 4.3 $507.56 365,271
MDGN Medgenics, Inc. 2.1 $5.57 185,272
MDIV Multi 0.0 $16.93 63,797
MDLA Medallia 4.5* $0.00 2,261,980
MDLN Medline Inc. 4.1* $35.74 9,954,908
MDLZ Mondelez International 1.6 $63.61 9,108,191
MDP Meredith Corporation 4.4 $357.55 992,199
MDR McDermott International, Inc. 6.0 $0.70 14,675,026
MDRIQ MDRIQ 7.8* $0.07 3,015,474
MDRND MDRND 0.0 $0.00 1,002
MDRX Veradigm Inc. 3.0 $4.90 46,930
MDSO Medidata Solutions, Inc. 2.8 $92.22 1,400,887
MDSTIV MDSTIV 0.0 $0.00 N,one
MDT Medtronic plc. 1.7 $91.27 9,263,532
MDTH MedCath Corporation 2.1 $7.76 117,091
MDU MDU Resources Group 1.7 $20.65 1,667,119
MDVN Medivation, Inc. 2.8 $81.44 4,255,510
MDWD MediWound Ltd. 2.3 $13.56 88,568
MDXG MiMedx Group 4.1 $4.27 1,379,914
MDY State Street SPDR S&P MIDCAP 400 ETF Trust 0.0 $716.91 700,595
MDYG State Street SPDR S&P 400 Mid Cap Growth ETF 0.0 $113.58 88,616
MDYV State Street SPDR S&P 400 Mid Cap Value ETF 0.0 $97.39 87,022
MEA Metalico Inc 3.8 $0.59 578,630
MEACTMGE MEACTMGE 0.0 $0.00 N,one
MEACTMGU MEACTMGU 0.0 $0.00 N,one
MEACTMPE MEACTMPE 0.0 $0.00 N,one
MEACTMPU MEACTMPU 0.0 $0.00 N,one
MEAS Measurement Specialties, Inc. 1.5 $86.00 0
MEC Mayville Engineering Company 4.5 $24.09 667,181
MED MEDIFAST INC 5.4 $11.44 225,468
MEDP Medpace Holdings 7.8 $578.50 321,970
MEDW MEDIWARE Information Systems, Inc. 2.1 $21.98 81,987
MEET The Meet Group, Inc. 3.9 $2.39 364,657
MEI Methode Electronics 9.6 $17.14 727,926
MELI MercadoLibre 3.4 $1,844.58 461,269
MEME Roundhill Meme Stock ETF 0.0 $8.70 210,699
MEMP Memorial Production Partners LP 4.6 $0.12 562,075
MEMX Matthews Emerging Markets ex China Active ETF 0.0 $48.07 3,830
MENT Mentor Graphics Corporation 2.2 $37.25 1,997,200
MEOH Methanex Corporation 2.3 $56.12 911,740
MEP Midcoast Energy Partners, L.P. 4.2 $7.95 88,838
MERC Mercer International Inc. 5.3 $0.47 555,943
MERU Meru Networks, Inc. 6.2 $1.62 298,189
MESG Xura, Inc. 0.9* $25.00 540,822
MESO Mesoblast Limited 2.9 $15.60 218,963
MET MetLife 1.6 $97.66 3,814,015
META Meta Platforms 3.7 $589.85 18,319,278
METACW METACW 0.0 $0.00 N,one
METADI METADI 0.0 $0.00 N,one
METAIO METAIO 0.0 $0.00 N,one
METALEUR METALEUR 0.0 $0.00 N,one
METALEURN METALEURN 0.0 $0.00 N,one
METALEURN5D METALEURN5D 0.0 $0.00 N,one
METALEURT METALEURT 0.0 $0.00 N,one
METC Ramaco Resources 5.3 $12.25 1,739,658
METU Direxion Daily META Bull 2X ETF 0.0 $21.18 5,807,623
METV Roundhill Ball Metaverse ETF 0.0 $19.33 48,590
METW Roundhill META WeeklyPay ETF 0.0 $24.36 19,272
MEUATMGE MEUATMGE 0.0 $0.00 N,one
MEUATMGU MEUATMGU 0.0 $0.00 N,one
MEUATMPE MEUATMPE 0.0 $0.00 N,one
MEUATMPU MEUATMPU 0.0 $0.00 N,one
MEXX Direxion Daily MSCI Mexico Bull 3X ETF 0.0 $27.62 16,044
MFA MFA Financial 1.6 $9.16 1,555,923
MFB Maidenform Brands, Inc. 2.8 $23.50 342,269
MFC Manulife Financial Corporation 1.7 $44.46 2,156,216
MFCB MFC Bancorp Ltd. 3.6* $12.50 20,176
MFG Mizuho Financial Group 1.0 $10.87 3,860,957
MFIC MidCap Financial Investment Corporation 1.4 $9.75 575,833
MFIN Medallion Financial Corp. 2.5 $11.48 82,916
MFLX First Trust Flexible Municipal High Income ETF 5.0 $17.02 6,943
MFNC Mackinac Financial Corporation 0.8 $21.50 27,856
MFP Midera Food Processing 0.0 $45.57 1,126,643
MFRATMGE MFRATMGE 0.0 $0.00 N,one
MFRATMGU MFRATMGU 0.0 $0.00 N,one
MFRATMPE MFRATMPE 0.0 $0.00 N,one
MFRATMPU MFRATMPU 0.0 $0.00 N,one
MFRM Mattress Firm Holding Corp. 3.5 $64.03 622,283
MFS Manitowoc Food Service, Inc. 3.0* $19.04 743,892
MG Mistras Group Inc 6.1 $18.10 200,135
MGA Magna International 3.0 $70.24 1,232,187
MGAM Mobile Global Esports Inc. 4.6 $0.00 2,888,630
MGARTMGE MGARTMGE 0.0 $0.00 N,one
MGARTMGU MGARTMGU 0.0 $0.00 N,one
MGARTMPE MGARTMPE 0.0 $0.00 N,one
MGARTMPU MGARTMPU 0.0 $0.00 N,one
MGC Vanguard Morningstar Mega Cap ETF 0.0 $284.07 101,957
MGEE MGE Energy Inc. 0.7 $81.73 264,935
MGK Vanguard Morningstar Mega Cap Growth ETF 0.0 $90.72 1,582,285
MGLN Magellan Health 2.6 $0.00 152,180
MGM MGM Resorts International 2.5 $44.10 3,840,070
MGNI Magnite 5.1 $24.73 2,944,903
MGNX MacroGenics 7.3 $4.22 926,126
MGPI MGP Ingredients 4.1 $17.72 200,555
MGRATMGE MGRATMGE 0.0 $0.00 N,one
MGRATMGU MGRATMGU 0.0 $0.00 N,one
MGRATMPE MGRATMPE 0.0 $0.00 N,one
MGRATMPU MGRATMPU 0.0 $0.00 N,one
MGRC McGrath RentCorp 2.1 $122.28 187,778
MGT MGT Capital Investments Inc 4.4 $2.36 2,167,330
MGTX MeiraGTx Holdings plc 2.0 $13.52 842,554
MGV Vanguard Morningstar Mega Cap Value ETF 0.0 $168.84 244,791
MGY Magnolia Oil & Gas Corporation 1.7 $26.24 4,311,066
MHFI McGraw Hill Financial, Inc. 1.3 $107.92 1,463,690
MHGC Morgans Hotel Group Co. 2.6 $2.15 201,084
MHK Mohawk Industries 2.6 $140.10 816,952
MHKATMGH MHKATMGH 0.0 $0.00 N,one
MHKATMGU MHKATMGU 0.0 $0.00 N,one
MHKATMPH MHKATMPH 0.0 $0.00 N,one
MHKATMPU MHKATMPU 0.0 $0.00 N,one
MHO M/I Homes 2.0 $152.11 244,192
MHR Magnum Hunter Resources Corporation 3.2 $0.15 7,318,710
MI NFT Limited 0.0 $8.11 19,700
MIAX Miami International Holdings 1.9* $43.52 1,920,879
MIC Corgi MU 2x Daily ETF 1.3 $13.93 19,822
MICC The Magnum Ice Cream Company N.V. 0.0 $19.58 1,177,510
MIDD The Middleby Corporation 3.2 $117.91 654,495
MIDRTMGI MIDRTMGI 0.0 $0.00 N,one
MIDRTMGU MIDRTMGU 0.0 $0.00 N,one
MIDRTMPI MIDRTMPI 0.0 $0.00 N,one
MIDRTMPU MIDRTMPU 0.0 $0.00 N,one
MIDU Direxion Mid Cap Bull 3X ETF 0.0 $77.85 19,954
MIDZ MIDZ None $74.33 24,419
MIFI Novatel Wireless, Inc. 4.4* $2.50 519,025
MIG VanEck Moody's Analytics IG Corporate Bond ETF 3.0 $20.91 3,459
MIK The Michaels Companies, Inc. 6.0 $483.89 4,934,906
MIL MFC Industrial Ltd. 2.4 $1.93 131,285
MILN Global X Millennial Consumer ETF 0.0 $46.76 7,764
MIMTY MIMTY 0.0 $0.00 500
MIND MIND Technology 8.5 $4.73 97,350
MINDTMGI MINDTMGI 0.0 $0.00 N,one
MINDTMGU MINDTMGU 0.0 $0.00 N,one
MINDTMPI MINDTMPI 0.0 $0.00 N,one
MINDTMPU MINDTMPU 0.0 $0.00 N,one
MINI Mobile Mini, Inc. 3.0 $55.70 266,883
MINT PIMCO Enhanced Short Maturity Active Exchange 0.0 $100.67 1,526,119
MIPS MIPS Technologies, Inc. 4.1 $7.98 1,149,610
MIR Mirion Technologies 4.2 $15.89 4,231,881
MIRATMGE MIRATMGE 0.0 $0.00 N,one
MIRATMGU MIRATMGU 0.0 $0.00 N,one
MIRATMPE MIRATMPE 0.0 $0.00 N,one
MIRATMPU MIRATMPU 0.0 $0.00 N,one
MIRM Mirum Pharmaceuticals 3.8 $100.64 835,397
MISL First Trust Indxx Aerospace & Defense ETF 0.0 $48.03 113,707
MIST Milestone Pharmaceuticals Inc. 4.1 $1.10 1,370,882
MITATMGE MITATMGE 0.0 $0.00 N,one
MITATMGU MITATMGU 0.0 $0.00 N,one
MITATMPE MITATMPE 0.0 $0.00 N,one
MITATMPU MITATMPU 0.0 $0.00 N,one
MITK Mitek Systems 5.9 $19.43 969,197
MITL Mitel Networks Corporation 2.4 $11.15 1,174,873
MITT TPG Mortgage Investment Trust 2.4 $6.76 210,021
MJ Amplify Alternative Harvest ETF 0.0 $24.99 38,351
MJH MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 None $0.00 N,one
MJI Blackrock MuniYield New Jersey Quality Fund, Inc. 0.0 $14.56 17,868
MJN Mead Johnson Nutrition Company 1.8 $89.98 1,930,800
MJPATMGJ MJPATMGJ 0.0 $0.00 N,one
MJPATMGU MJPATMGU 0.0 $0.00 N,one
MJPATMPJ MJPATMPJ 0.0 $0.00 N,one
MJPATMPU MJPATMPU 0.0 $0.00 N,one
MJX MJX None $31.59 N,one
MKC McCormick & Company 2.3 $54.67 4,009,703
MKL Markel Group Inc. 2.2 $1,847.24 72,388
MKRATMGK MKRATMGK 0.0 $0.00 N,one
MKRATMGU MKRATMGU 0.0 $0.00 N,one
MKRATMPK MKRATMPK 0.0 $0.00 N,one
MKRATMPU MKRATMPU 0.0 $0.00 N,one
MKS MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 0.0 $25.23 4,595
MKSI MKS Inc. 3.2 $310.73 1,385,638
MKTG Responsys, Inc. 6.1* $26.98 1,231,420
MKTO Marketo, Inc. 5.1 $35.25 1,389,270
MKTW MarketWise 3.7 $19.39 15,461
MKTX MarketAxess Holdings 3.2 $162.57 980,703
MKUSTMGK MKUSTMGK 0.0 $0.00 N,one
MKUSTMGU MKUSTMGU 0.0 $0.00 N,one
MKUSTMPK MKUSTMPK 0.0 $0.00 N,one
MKUSTMPU MKUSTMPU 0.0 $0.00 N,one
MLCO Melco Resorts & Entertainment Limited 2.4 $5.60 2,501,606
MLEAD40 MLEAD40 0.0 $0.00 N,one
MLEAD40D MLEAD40D 0.0 $0.00 N,one
MLEAD40G MLEAD40G 0.0 $0.00 N,one
MLEAD40N MLEAD40N 0.0 $0.00 N,one
MLEAD40P MLEAD40P 0.0 $0.00 N,one
MLGO MicroAlgo 0.0 $4.31 268,596
MLHR Herman Miller 0.0 $0.00 391,591
MLI Mueller Industries 2.6 $65.90 1,338,727
MLKN MillerKnoll 5.5 $23.83 824,223
MLM Martin Marietta Materials 1.5 $547.93 597,208
MLN VanEck Long Muni ETF 0.0 $17.46 215,624
MLND Millendo Therapeutics, Inc. 2.5* $1.06 2,139,266
MLNT Melinta Therapeutics, Inc. 6.9* $0.44 399,432
MLNTQ MLNTQ 10.0* $0.11 94,823
MLNX Mellanox Technologies, Ltd. 1.1 $124.89 1,524,581
MLPA Global X MLP ETF 0.0 $56.50 197,684
MLPI NEOS MLP & Energy Infrastructure High Income ETF 0.0 $55.02 353,126
MLPN MLPN None $0.00 N,one
MLPX Global X MLP & Energy Infrastructure ETF 0.0 $75.54 420,778
MLQ MLQ None $0.00 N,one
MLR Miller Industries 3.9 $56.86 80,227
MLSS Milestone Scientific 3.4 $0.50 188,102
MLTX MoonLake Immunotherapeutics 2.4 $16.47 1,213,513
MLU MetLife, Inc. 0.0 $29.54 233,097
MLYS Mineralys Therapeutics 2.8 $25.64 1,419,462
MM Millennial Media, Inc. 7.0 $1.75 1,543,150
MMATQ MMATQ 0.0 $0.00 208
MMED MiniMed Group 0.8 $20.15 1,114,365
MMI Marcus & Millichap 2.2 $31.58 190,701
MMLP Martin Midstream Partners L.P. 2.3 $2.40 31,353
MMM 3M Company 3.0 $182.65 3,626,701
MMR McMoRan Exploration Company 2.4 $16.75 1,423,160
MMS Maximus 3.5 $55.28 701,377
MMSI Merit Medical Systems 2.2 $90.76 907,593
MMTM State Street SPDR S&P 1500 Momentum Tilt ETF 0.0 $310.58 1,183
MMXNTMGM MMXNTMGM 0.0 $0.00 N,one
MMXNTMGU MMXNTMGU 0.0 $0.00 N,one
MMXNTMPM MMXNTMPM 0.0 $0.00 N,one
MMXNTMPU MMXNTMPU 0.0 $0.00 N,one
MMYT MakeMyTrip Limited 3.4 $60.42 1,001,314
MNA NYLI Merger Arbitrage ETF 0.0 $36.85 27,190
MNDL Mandalay Digital Group, Inc 3.8* $3.26 276,714
MNDO MIND C.T.I. Ltd. 1.7 $1.02 53,493
MNDY monday.com Ltd. 7.2 $87.52 1,619,576
MNGL Blue Wolf Mongolia Holdings Corp. None $9.80 113
MNI McClatchy Company (The) 2.6 $9.85 34,112
MNK Mallinckrodt plc 8.4 $0.00 6,532,412
MNKD MannKind Corporation 3.7 $3.85 5,181,289
MNORTMGN MNORTMGN 0.0 $0.00 N,one
MNORTMGU MNORTMGU 0.0 $0.00 N,one
MNORTMPN MNORTMPN 0.0 $0.00 N,one
MNORTMPU MNORTMPU 0.0 $0.00 N,one
MNOV MediciNova 1.4 $1.31 47,735
MNR Mach Natural Resources LP 1.6* $13.01 332,510
MNR.A Monmouth Real Estate 1.3 $13.51 332,430
MNRKP Monarch Financial Holdings, Inc. 0.0 $39.50 1,352
MNRO Monro 6.1 $11.48 1,195,940
MNRS Grayscale Bitcoin Miners ETF 0.0 $34.42 11,848
MNSO MINISO Group Holding Limited 2.6 $11.80 684,228
MNST Monster Beverage Corporation 2.8 $46.82 7,724,246
MNTA Momenta Pharmaceuticals, Inc. 3.8 $0.00 3,888,361
MNTG MTR Gaming Group, Inc. 1.7 $4.43 0
MNTK Montauk Renewables 5.2 $1.88 184,690
MNTN MNTN 7.3* $12.52 1,250,696
MNTS Momentus Inc. 4.3* $4.84 5,406,431
MNX MNX None $867.43 N,one
MNY MoneyHero Limited 5.4* $0.91 39,537
MNZATMGN MNZATMGN 0.0 $0.00 N,one
MNZATMGU MNZATMGU 0.0 $0.00 N,one
MNZATMPN MNZATMPN 0.0 $0.00 N,one
MNZATMPU MNZATMPU 0.0 $0.00 N,one
MO Altria Group 2.3 $65.70 8,543,424
MOAT VanEck Morningstar Wide Moat ETF 0.0 $113.64 728,618
MOBI Mobia Medical 5.0 $11.76 149,416
MOBL MobileIron, Inc. 5.4 $7.04 2,135,420
MOD Modine Manufacturing Company 4.2 $209.50 1,602,126
MODN Model N 4.4 $30.00 874,183
MOG.A Moog Inc. 0.0 $441.21 301,768
MOH Molina Healthcare Inc 5.9 $212.43 1,159,164
MOLX Molex Incorporated 1.6 $38.68 0
MOLXA Molex Incorporated None* $38.66 0
MOMO Hello Group Inc. 3.9 $5.75 683,830
MON Monument Circle Acquisition Corp. 0.6 $127.95 4,000,000
MONT Montage Technology Group Limited 1.3* $22.59 0
MOO VanEck Agribusiness ETF 0.0 $81.37 187,035
MORE ASYMmetric ETFs Trust ASYMmetric Smart Income ETF 1.1* $11.99 3,367,900
MORN Morningstar 2.4 $207.41 443,893
MORT VanEck Mortgage REIT Income ETF 0.0 $9.95 1,043,492
MOS Mosaic Company 2.5 $21.61 8,643,316
MOSY MoSys 4.8 $4.50 432,482
MOV Movado Group Inc. 2.9 $36.13 256,426
MOVE Corvex 3.6 $11.72 185,428
MOVE.A Move Inc./Realtor.com 3.6 $13.20 47,865
MP MP Materials Corp. 3.4 $58.74 6,185,587
MPAA Motorcar Parts of America 9.5 $12.46 127,675
MPB Mid Penn Bancorp 1.6 $38.43 176,076
MPC Marathon Petroleum Corporation 1.8 $355.42 2,355,088
MPDB m+ DynaBuffer ETF 0.0 $0.00 11,866
MPDY m+ DualYield Autocall ETF 0.0 $0.00 111,766
MPEL Melco Crown Entertainment Limited 1.6 $18.97 4,064,650
MPG Leverage Shares 2X Long MP Daily ETF 4.2 $5.97 228,643
MPHLTMGP MPHLTMGP 0.0 $0.00 N,one
MPHLTMGU MPHLTMGU 0.0 $0.00 N,one
MPHLTMPP MPHLTMPP 0.0 $0.00 N,one
MPHLTMPU MPHLTMPU 0.0 $0.00 N,one
MPIA m+ Nasdaq 0.0 $0.00 13,233
MPIM m+ Income Momentum Autocall ETF 0.0 $0.00 26,800
MPLX MPLX LP 1.0 $59.48 1,528,901
MPO MIDSTATES PETROLEUM COMPANY, INC. 4.3 $6.41 294,433
MPR Met-Pro Corporation 2.0 $13.60 129,005
MPRATMGE MPRATMGE 0.0 $0.00 N,one
MPRATMGU MPRATMGU 0.0 $0.00 N,one
MPRATMPE MPRATMPE 0.0 $0.00 N,one
MPRATMPU MPRATMPU 0.0 $0.00 N,one
MPSX Multi Packaging Solutions International Limited 2.3* $18.00 262,500
MPT Medical Properties Trust 4.6* $4.18 6,425,125
MPWR Monolithic Power Systems 3.8 $1,402.01 948,895
MQ Marqeta 5.9 $16.34 2,004,540
MQQQ Tradr 2X Long Innovation 100 Monthly ETF 0.0 $237.01 69,038
MQTATMGQ MQTATMGQ 0.0 $0.00 N,one
MQTATMGU MQTATMGU 0.0 $0.00 N,one
MQTATMPQ MQTATMPQ 0.0 $0.00 N,one
MQTATMPU MQTATMPU 0.0 $0.00 N,one
MR Montage Resources Corporation 3.4 $0.00 438,032
MRAI Marpai 6.4 $2.21 92,180
MRAL GraniteShares 2x Long MARA Daily ETF 0.0 $27.22 109,458
MRAM Everspin Technologies 5.8 $18.88 2,130,340
MRAX Tradr 2X Long MRAM Daily ETF 0.0 $0.00 11,700
MRCO MRCO None $0.00 N,one
MRCOW MRCOW None $0.00 N,one
MRCY Mercury Systems Inc 5.7 $111.12 684,652
MRD Memorial Resource Development Corp. 3.8* $14.72 1,566,950
MREO Mereo BioPharma Group plc 3.9 $0.32 6,030,465
MRF American Income Fund, Inc. 0.0 $7.60 10,803
MRGE Merge Healthcare Incorporated. 5.0 $0.01 30,071
MRK Merck & Company 1.8 $135.84 10,282,354
MRKR Marker Therapeutics 2.9 $1.14 59,499
MRKT Markit Ltd. 1.4* $32.84 744,656
MRLN Merlin 3.1 $3.75 2,587,315
MRNA Moderna 3.6 $63.32 6,972,591
MRNY YieldMax MRNA Option Income Strategy ETF 0.0 $15.68 171,340
MRP Millrose Properties 1.7* $30.33 1,491,925
MRSH Marsh 1.7* $187.82 2,598,986
MRTN Marten Transport 2.0 $15.21 807,845
MRUT MRUT 0.0 $306.84 0
MRVI Maravai LifeSciences Holdings 7.8 $5.70 2,856,259
MRVL Marvell Technology 4.8 $222.02 41,628,339
MRX Marex Group Limited 3.3* $71.06 851,485
MRX.A Medicis Pharmaceutical Corporation 2.7 $65.85 963,535
MS Morgan Stanley 1.9 $217.36 5,876,255
MSA MSA Safety Incorporated 2.1 $189.13 301,833
MSAATMGU MSAATMGU 0.0 $0.00 N,one
MSAATMGZ MSAATMGZ 0.0 $0.00 N,one
MSAATMPU MSAATMPU 0.0 $0.00 N,one
MSAATMPZ MSAATMPZ 0.0 $0.00 N,one
MSB Mesabi Trust 1.6 $22.96 46,495
MSBATMGE MSBATMGE 0.0 $0.00 N,one
MSBATMGU MSBATMGU 0.0 $0.00 N,one
MSBATMPE MSBATMPE 0.0 $0.00 N,one
MSBATMPU MSBATMPU 0.0 $0.00 N,one
MSBI Midland States Bancorp 1.8 $33.38 176,361
MSBT 0.0 $18.04 575,449
MSCATMGC MSCATMGC 0.0 $0.00 N,one
MSCATMGU MSCATMGU 0.0 $0.00 N,one
MSCATMPC MSCATMPC 0.0 $0.00 N,one
MSCATMPU MSCATMPU 0.0 $0.00 N,one
MSCC Microsemi Corporation 1.8 $68.74 2,000,000
MSCI MSCI Inc. 3.1 $569.13 723,009
MSDATMGD MSDATMGD 0.0 $0.00 N,one
MSDATMGU MSDATMGU 0.0 $0.00 N,one
MSDATMPD MSDATMPD 0.0 $0.00 N,one
MSDATMPU MSDATMPU 0.0 $0.00 N,one
MSDEEZGE MSDEEZGE 0.0 $0.00 N,one
MSDEEZNE MSDEEZNE 0.0 $0.00 N,one
MSDEEZPE MSDEEZPE 0.0 $0.00 N,one
MSDEILGE MSDEILGE 0.0 $0.00 N,one
MSDEILNE MSDEILNE 0.0 $0.00 N,one
MSDEILPE MSDEILPE 0.0 $0.00 N,one
MSDEMSGE MSDEMSGE 0.0 $0.00 N,one
MSDEMSNE MSDEMSNE 0.0 $0.00 N,one
MSDEMSPE MSDEMSPE 0.0 $0.00 N,one
MSDL Morgan Stanley Direct Lending Fund 1.0* $15.46 534,065
MSDUTMGS MSDUTMGS 0.0 $0.00 N,one
MSDUTMGU MSDUTMGU 0.0 $0.00 N,one
MSDUTMPS MSDUTMPS 0.0 $0.00 N,one
MSDUTMPU MSDUTMPU 0.0 $0.00 N,one
MSDWTMGS MSDWTMGS 0.0 $0.00 N,one
MSDWTMGU MSDWTMGU 0.0 $0.00 N,one
MSDWTMPS MSDWTMPS 0.0 $0.00 N,one
MSDWTMPU MSDWTMPU 0.0 $0.00 N,one
MSEX Middlesex Water Company 2.4 $58.73 166,271
MSFATMGE MSFATMGE 0.0 $0.00 N,one
MSFATMGU MSFATMGU 0.0 $0.00 N,one
MSFATMPE MSFATMPE 0.0 $0.00 N,one
MSFATMPU MSFATMPU 0.0 $0.00 N,one
MSFD Direxion Daily MSFT Bear 1X ETF 0.0 $10.40 1,574,645
MSFG MainSource Financial Group, Inc. 0.7 $40.65 109,699
MSFL GraniteShares 2x Long MSFT Daily ETF 0.0 $24.89 1,895,503
MSFO YieldMax MSFT Option Income Strategy ETF 0.0 $12.51 92,054
MSFT Microsoft Corporation 2.7 $495.40 40,653,004
MSFTCW MSFTCW 0.0 $0.00 N,one
MSFTDI MSFTDI 0.0 $0.00 N,one
MSFTIO MSFTIO 0.0 $0.00 N,one
MSFU Direxion Daily MSFT Bull 2X ETF 0.0 $37.45 7,830,949
MSFW Roundhill MSFT WeeklyPay ETF 0.0 $32.80 18,966
MSFX T 0.0 $24.78 318,623
 


About Us  |  Site Map  |  Strategy Testing  |  Disclaimer  |  Contact Us  |  
Copyright © 2003-2026 Optionslam.com LLC, All Rights Reserved. (AWS10t)
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US