 |
Stock Symbol Search:
|
|
|
This page allows you to begin your analysis by searching for stocks using our keyword search tool.
Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.
Stocks offering options and weekly options are updated every month.
|
|
|
List Stocks by:
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z |
|
|
|
M
|
Macy's Inc
|
3.1
|
$20.50
|
5,573,433
|
|
MA
|
Mastercard Incorporated
|
1.3
|
$565.37
|
2,879,245
|
|
MAA
|
Mid
|
1.1
|
$124.48
|
925,326
|
|
MAC
|
Macerich Company
|
2.2
|
$22.61
|
3,805,023
|
|
MAGA
|
Truth Social America First ETF
|
0.0
|
$55.84
|
904
|
|
MAGC
|
Roundhill China Magnificent Seven ETF
|
0.0
|
$17.82
|
6,094
|
|
MAGN
|
Magnera Corporation
|
6.8*
|
$11.56
|
451,459
|
|
MAGS
|
Roundhill Magnificent Seven ETF
|
2.2
|
$69.18
|
3,352,116
|
|
MAGX
|
Roundhill Daily 2X Long Magnificent Seven ETF
|
0.0
|
$57.52
|
50,998
|
|
MAGY
|
Roundhill Magnificent Seven Covered Call ETF
|
0.0
|
$42.16
|
34,799
|
|
MAHIP
|
MAHIP
|
None
|
$0.00
|
N,one
|
|
MAHIT
|
MAHIT
|
None
|
$0.00
|
N,one
|
|
MAIN
|
Main Street Capital Corporation
|
1.2
|
$55.80
|
535,420
|
|
MAKX
|
ProShares S&P Kensho Smart Factories ETF
|
0.0
|
$64.29
|
795
|
|
MAMA
|
Mama's Creations
|
4.3
|
$15.02
|
567,075
|
|
MAN
|
ManpowerGroup
|
4.4
|
$57.02
|
880,645
|
|
MANH
|
Manhattan Associates
|
5.2
|
$205.02
|
823,210
|
|
MANU
|
Manchester United Ltd.
|
2.3
|
$20.02
|
340,253
|
|
MAPS
|
WM Technology
|
8.4
|
$0.36
|
360,584
|
|
MAR
|
Marriott International
|
1.8
|
$329.07
|
1,701,315
|
|
MARA
|
MARA Holdings
|
4.3
|
$11.43
|
45,889,847
|
|
MARK
|
Remark Holdings
|
5.1
|
$0.00
|
22,857
|
|
MARS
|
Roundhill Space & Technology ETF
|
0.0
|
$24.86
|
29,126
|
|
MAS
|
Masco Corporation
|
3.1
|
$67.64
|
2,108,656
|
|
MASC
|
Material Sciences Corporation
|
1.9
|
$12.74
|
0
|
|
MASS
|
908 Devices Inc.
|
7.6
|
$9.35
|
468,944
|
|
MAT
|
Mattel
|
3.9
|
$13.81
|
3,568,863
|
|
MATN
|
Mateon Therapeutics, Inc.
|
2.7*
|
$0.28
|
265,423
|
|
MATV
|
Mativ Holdings
|
6.5
|
$12.33
|
623,070
|
|
MATW
|
Matthews International Corporation
|
3.5
|
$20.04
|
772,779
|
|
MATX
|
Matson
|
3.2
|
$227.99
|
261,195
|
|
MATX$
|
Matson, Inc.
|
None
|
$0.00
|
N,one
|
|
MAX
|
MediaAlpha
|
6.0
|
$11.74
|
685,634
|
|
MAXI
|
Simplify Bitcoin Strategy ETF
|
0.0
|
$13.19
|
28,251
|
|
MAYTIV
|
MAYTIV
|
None
|
$0.00
|
N,one
|
|
MAYWIV
|
MAYWIV
|
None
|
$0.00
|
N,one
|
|
MB
|
MasterBeef Group
|
4.6
|
$4.38
|
1,123,191
|
|
MBB
|
iShares MBS ETF
|
0.0
|
$91.48
|
2,358,667
|
|
MBBYF
|
MBBYF
|
None
|
$63.20
|
N,one
|
|
MBC
|
MasterBrand
|
4.1
|
$7.43
|
1,827,741
|
|
MBFI
|
MB Financial Inc.
|
1.5
|
$42.38
|
1,179,679
|
|
MBI
|
MBIA Inc.
|
3.6
|
$4.61
|
509,661
|
|
MBII
|
Marrone Bio Innovations
|
4.3
|
$0.00
|
86,969
|
|
MBIN
|
Merchants Bancorp
|
3.8
|
$52.98
|
166,807
|
|
MBIO
|
Mustang Bio
|
2.8
|
$0.52
|
24,130
|
|
MBLX
|
Metabolix, Inc.
|
5.8
|
$0.37
|
118,830
|
|
MBLY
|
Mobileye Global Inc.
|
4.1
|
$8.21
|
3,894,419
|
|
MBLY.A
|
Mobileye
|
3.7
|
$8.78
|
6,531,423
|
|
MBOT
|
Microbot Medical Inc.
|
2.9*
|
$1.46
|
677,388
|
|
MBTF
|
M B T Financial Corp
|
1.1
|
$9.84
|
51,745
|
|
MBUU
|
Malibu Boats
|
4.8
|
$25.06
|
225,154
|
|
MBWM
|
Mercantile Bank Corporation
|
1.8
|
$61.30
|
106,026
|
|
MBX
|
MBX Biosciences
|
2.8*
|
$60.94
|
419,033
|
|
MC
|
Moelis & Company
|
2.1
|
$64.25
|
840,662
|
|
MCB
|
Metropolitan Bank Holding Corp.
|
3.4
|
$90.65
|
109,671
|
|
MCBS
|
MetroCity Bankshares
|
1.4
|
$35.37
|
69,074
|
|
MCC
|
Medley Capital Corporation
|
1.9
|
$28.31
|
13,251
|
|
MCD
|
McDonald's Corporation
|
1.1
|
$253.05
|
4,475,862
|
|
MCEP
|
Mid-Con Energy Partners, LP
|
10.0
|
$5.52
|
333,263
|
|
MCF
|
Contango Oil & Gas Company
|
3.3
|
$0.00
|
1,443,274
|
|
MCFE
|
McAfee Corp.
|
4.2*
|
$329.45
|
1,750,000
|
|
MCFT
|
MasterCraft Boat Holdings
|
4.5
|
$20.57
|
195,551
|
|
MCGA
|
Yorkville Acquisition Corp.
|
0.0
|
$10.36
|
111,869
|
|
MCH
|
Matthews China Active ETF
|
0.0
|
$27.74
|
1,637
|
|
MCHI
|
iShares MSCI China ETF
|
0.0
|
$52.80
|
2,171,139
|
|
MCHP
|
Microchip Technology Incorporated
|
2.7
|
$71.58
|
9,238,170
|
|
MCHS
|
Matthews China Innovators Active ETF
|
0.0
|
$39.91
|
5,334
|
|
MCHX
|
Marchex
|
3.2
|
$1.43
|
23,377
|
|
MCK
|
McKesson Corporation
|
2.7
|
$880.86
|
974,997
|
|
MCMJ
|
Merida Merger Corp. I
|
None
|
$8.45
|
368,618
|
|
MCO
|
Moody's Corporation
|
1.5
|
$467.36
|
691,345
|
|
MCP
|
Molycorp, Inc
|
6.7
|
$0.36
|
8,215,070
|
|
MCRB
|
Seres Therapeutics
|
3.8
|
$5.10
|
61,281
|
|
MCRI
|
Monarch Casino & Resort
|
3.7
|
$119.61
|
136,780
|
|
MCRN
|
Milacron Holdings Corp.
|
1.8
|
$16.80
|
788,165
|
|
MCRS
|
MICROS Systems, Inc.
|
1.9
|
$67.99
|
0
|
|
MCS
|
Marcus Corporation
|
3.5
|
$27.15
|
318,321
|
|
MCY
|
Mercury General Corporation
|
3.1
|
$102.65
|
273,549
|
|
MD
|
Pediatrix Medical Group
|
6.1
|
$26.73
|
788,619
|
|
MDAS
|
MedAssets, Inc.
|
3.5
|
$31.35
|
1,056,300
|
|
MDB
|
MongoDB
|
7.5
|
$373.87
|
1,886,641
|
|
MDCA
|
MDC Partners Inc.
|
4.4
|
$5.42
|
424,315
|
|
MDCI
|
Medical Action Industries Inc.
|
5.0
|
$13.78
|
0
|
|
MDCO
|
The Medicines Company
|
2.0
|
$84.90
|
4,487,805
|
|
MDEV
|
First Trust Indxx Medical Devices ETF
|
0.0
|
$19.98
|
1,611
|
|
MDF
|
Metropolitan Health Networks, Inc.
|
2.4
|
$11.26
|
946,308
|
|
MDGL
|
Madrigal Pharmaceuticals
|
4.3
|
$533.12
|
323,666
|
|
MDGN
|
Medgenics, Inc.
|
2.1
|
$5.57
|
185,272
|
|
MDIV
|
Multi
|
0.0
|
$16.60
|
59,302
|
|
MDLA
|
Medallia
|
4.5*
|
$0.00
|
2,261,980
|
|
MDLN
|
Medline Inc.
|
4.1*
|
$32.39
|
7,484,015
|
|
MDLVY
|
MDLVY
|
0.0
|
$0.00
|
100
|
|
MDLZ
|
Mondelez International
|
1.6
|
$62.47
|
7,548,512
|
|
MDP
|
Meredith Corporation
|
4.4
|
$357.55
|
992,199
|
|
MDR
|
McDermott International, Inc.
|
6.0
|
$0.70
|
14,675,026
|
|
MDRIQ
|
MDRIQ
|
7.8*
|
$0.07
|
3,015,474
|
|
MDRX
|
Veradigm Inc.
|
3.0
|
$4.55
|
45,633
|
|
MDSO
|
Medidata Solutions, Inc.
|
2.8
|
$92.22
|
1,400,887
|
|
MDT
|
Medtronic plc.
|
1.8
|
$91.62
|
7,536,886
|
|
MDTH
|
MedCath Corporation
|
2.1
|
$7.76
|
117,091
|
|
MDU
|
MDU Resources Group
|
1.7
|
$19.24
|
1,575,866
|
|
MDVN
|
Medivation, Inc.
|
2.8
|
$81.44
|
4,255,510
|
|
MDWD
|
MediWound Ltd.
|
2.3
|
$13.71
|
97,418
|
|
MDXG
|
MiMedx Group
|
4.1
|
$4.60
|
1,338,473
|
|
MDY
|
State Street SPDR S&P MIDCAP 400 ETF Trust
|
0.0
|
$673.25
|
521,354
|
|
MDYG
|
State Street SPDR S&P 400 Mid Cap Growth ETF
|
0.0
|
$105.50
|
80,192
|
|
MDYV
|
State Street SPDR S&P 400 Mid Cap Value ETF
|
0.0
|
$92.62
|
83,998
|
|
MEA
|
Metalico Inc
|
3.8
|
$0.59
|
578,630
|
|
MEAS
|
Measurement Specialties, Inc.
|
1.5
|
$86.00
|
0
|
|
MEC
|
Mayville Engineering Company
|
4.5
|
$18.90
|
578,747
|
|
MED
|
MEDIFAST INC
|
5.4
|
$12.05
|
159,158
|
|
MEDP
|
Medpace Holdings
|
7.8
|
$583.16
|
206,176
|
|
MEDW
|
MEDIWARE Information Systems, Inc.
|
2.1
|
$21.98
|
81,987
|
|
MEET
|
The Meet Group, Inc.
|
3.9
|
$2.39
|
364,657
|
|
MEI
|
Methode Electronics
|
9.3
|
$13.59
|
722,784
|
|
MELI
|
MercadoLibre
|
3.4
|
$1,906.24
|
459,191
|
|
MEME
|
Roundhill Meme Stock ETF
|
0.0
|
$7.91
|
122,628
|
|
MEMP
|
Memorial Production Partners LP
|
4.6
|
$0.12
|
562,075
|
|
MEMX
|
Matthews Emerging Markets ex China Active ETF
|
0.0
|
$48.12
|
3,817
|
|
MENT
|
Mentor Graphics Corporation
|
2.2
|
$37.25
|
1,997,200
|
|
MEOH
|
Methanex Corporation
|
2.3
|
$62.72
|
667,811
|
|
MEP
|
Midcoast Energy Partners, L.P.
|
4.2
|
$7.95
|
88,838
|
|
MERC
|
Mercer International Inc.
|
5.3
|
$0.38
|
6,063,022
|
|
MERU
|
Meru Networks, Inc.
|
6.2
|
$1.62
|
298,189
|
|
MESG
|
Xura, Inc.
|
0.9*
|
$25.00
|
540,822
|
|
MESO
|
Mesoblast Limited
|
2.9
|
$15.50
|
192,682
|
|
MET
|
MetLife
|
1.6
|
$96.78
|
3,283,145
|
|
META
|
Meta Platforms
|
3.7
|
$644.38
|
18,160,675
|
|
METALEURN3D
|
METALEURN3D
|
None
|
$0.00
|
N,one
|
|
METALEURN4D
|
METALEURN4D
|
None
|
$0.00
|
N,one
|
|
METC
|
Ramaco Resources
|
5.3
|
$11.45
|
2,367,877
|
|
METU
|
Direxion Daily META Bull 2X ETF
|
0.0
|
$24.82
|
6,424,501
|
|
METV
|
Roundhill Ball Metaverse ETF
|
0.0
|
$20.16
|
45,119
|
|
METW
|
Roundhill META WeeklyPay ETF
|
0.0
|
$26.13
|
17,874
|
|
MEURO20
|
MEURO20
|
None
|
$0.00
|
N,one
|
|
MEURO20D
|
MEURO20D
|
None
|
$0.00
|
N,one
|
|
MEURO20G
|
MEURO20G
|
None
|
$0.00
|
N,one
|
|
MEURO20N
|
MEURO20N
|
None
|
$0.00
|
N,one
|
|
MEURO20P
|
MEURO20P
|
None
|
$0.00
|
N,one
|
|
MEXX
|
Direxion Daily MSCI Mexico Bull 3X ETF
|
0.0
|
$27.58
|
13,341
|
|
MFA
|
MFA Financial
|
1.6
|
$8.56
|
1,464,819
|
|
MFB
|
Maidenform Brands, Inc.
|
2.8
|
$23.50
|
342,269
|
|
MFC
|
Manulife Financial Corporation
|
1.7
|
$43.48
|
2,727,139
|
|
MFCB
|
MFC Bancorp Ltd.
|
3.6*
|
$12.50
|
20,176
|
|
MFG
|
Mizuho Financial Group
|
1.0
|
$11.06
|
2,994,977
|
|
MFIC
|
MidCap Financial Investment Corporation
|
1.4
|
$9.05
|
604,866
|
|
MFIN
|
Medallion Financial Corp.
|
2.5
|
$12.13
|
76,302
|
|
MFLX
|
First Trust Flexible Municipal High Income ETF
|
5.0
|
$16.39
|
3,828
|
|
MFNC
|
Mackinac Financial Corporation
|
0.8
|
$21.50
|
27,856
|
|
MFP
|
Midera Food Processing
|
0.0
|
$41.57
|
648,909
|
|
MFRM
|
Mattress Firm Holding Corp.
|
3.5
|
$64.03
|
622,283
|
|
MFS
|
Manitowoc Food Service, Inc.
|
3.0*
|
$19.04
|
743,892
|
|
MFSD
|
MFSD
|
None
|
$0.00
|
N,one
|
|
MFSX
|
MFSX
|
None
|
$0.00
|
N,one
|
|
MG
|
Mistras Group Inc
|
6.1
|
$19.35
|
227,420
|
|
MGA
|
Magna International
|
3.0
|
$65.14
|
1,263,847
|
|
MGAM
|
Mobile Global Esports Inc.
|
4.6
|
$0.00
|
2,577,528
|
|
MGC
|
Vanguard Morningstar Mega Cap ETF
|
0.0
|
$278.96
|
74,456
|
|
MGEE
|
MGE Energy Inc.
|
0.7
|
$76.44
|
151,909
|
|
MGK
|
Vanguard Morningstar Mega Cap Growth ETF
|
0.0
|
$89.09
|
1,133,730
|
|
MGLN
|
Magellan Health
|
2.6
|
$0.00
|
152,180
|
|
MGM
|
MGM Resorts International
|
2.5
|
$40.73
|
2,245,146
|
|
MGNI
|
Magnite
|
5.1
|
$23.55
|
2,658,566
|
|
MGNX
|
MacroGenics
|
7.3
|
$3.97
|
494,977
|
|
MGPI
|
MGP Ingredients
|
4.1
|
$15.11
|
201,775
|
|
MGRC
|
McGrath RentCorp
|
2.1
|
$109.86
|
146,231
|
|
MGT
|
MGT Capital Investments Inc
|
4.4
|
$2.36
|
2,167,330
|
|
MGTX
|
MeiraGTx Holdings plc
|
2.0
|
$12.85
|
645,246
|
|
MGV
|
Vanguard Morningstar Mega Cap Value ETF
|
0.0
|
$165.10
|
260,500
|
|
MGY
|
Magnolia Oil & Gas Corporation
|
1.7
|
$27.70
|
3,539,702
|
|
MHFI
|
McGraw Hill Financial, Inc.
|
1.3
|
$107.92
|
1,463,690
|
|
MHGC
|
Morgans Hotel Group Co.
|
2.6
|
$2.15
|
201,084
|
|
MHK
|
Mohawk Industries
|
2.6
|
$124.24
|
1,043,295
|
|
MHO
|
M/I Homes
|
2.0
|
$139.10
|
204,006
|
|
MHR
|
Magnum Hunter Resources Corporation
|
3.2
|
$0.15
|
7,318,710
|
|
MI
|
NFT Limited
|
0.0
|
$2.10
|
125,790
|
|
MIAX
|
Miami International Holdings
|
1.9*
|
$42.54
|
1,296,200
|
|
MIC
|
Corgi MU 2x Daily ETF
|
1.3
|
$13.65
|
22,472
|
|
MICC
|
The Magnum Ice Cream Company N.V.
|
0.0
|
$19.50
|
787,442
|
|
MIDD
|
The Middleby Corporation
|
3.2
|
$105.72
|
570,266
|
|
MIDU
|
Direxion Mid Cap Bull 3X ETF
|
0.0
|
$63.91
|
13,962
|
|
MIDZ
|
MIDZ
|
None
|
$74.33
|
24,419
|
|
MIFI
|
Novatel Wireless, Inc.
|
4.4*
|
$2.50
|
519,025
|
|
MIG
|
VanEck Moody's Analytics IG Corporate Bond ETF
|
3.0
|
$20.60
|
18,927
|
|
MIK
|
The Michaels Companies, Inc.
|
6.0
|
$483.89
|
4,934,906
|
|
MIL
|
MFC Industrial Ltd.
|
2.4
|
$1.93
|
131,285
|
|
MILN
|
Global X Millennial Consumer ETF
|
0.0
|
$43.74
|
10,056
|
|
MIND
|
MIND Technology
|
8.5
|
$3.91
|
104,527
|
|
MINI
|
Mobile Mini, Inc.
|
3.0
|
$55.70
|
266,883
|
|
MINT
|
PIMCO Enhanced Short Maturity Active Exchange
|
0.0
|
$100.53
|
1,489,609
|
|
MIPS
|
MIPS Technologies, Inc.
|
4.1
|
$7.98
|
1,149,610
|
|
MIR
|
Mirion Technologies
|
4.2
|
$15.84
|
3,843,355
|
|
MIRM
|
Mirum Pharmaceuticals
|
3.8
|
$100.61
|
631,301
|
|
MISL
|
First Trust Indxx Aerospace & Defense ETF
|
0.0
|
$42.29
|
78,429
|
|
MIST
|
Milestone Pharmaceuticals Inc.
|
4.1
|
$1.05
|
1,580,226
|
|
MITK
|
Mitek Systems
|
5.9
|
$17.10
|
706,614
|
|
MITL
|
Mitel Networks Corporation
|
2.4
|
$11.15
|
1,174,873
|
|
MITT
|
TPG Mortgage Investment Trust
|
2.4
|
$6.60
|
293,163
|
|
MJ
|
Amplify Alternative Harvest ETF
|
0.0
|
$25.70
|
38,246
|
|
MJH
|
MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
|
None
|
$0.00
|
N,one
|
|
MJI
|
Blackrock MuniYield New Jersey Quality Fund, Inc.
|
0.0
|
$14.56
|
17,868
|
|
MJN
|
Mead Johnson Nutrition Company
|
1.8
|
$89.98
|
1,930,800
|
|
MJX
|
MJX
|
None
|
$31.59
|
N,one
|
|
MKC
|
McCormick & Company
|
2.3
|
$51.10
|
2,497,938
|
|
MKL
|
Markel Group Inc.
|
2.2
|
$1,781.71
|
65,999
|
|
MKS
|
MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
|
0.0
|
$25.23
|
4,595
|
|
MKSI
|
MKS Inc.
|
3.2
|
$261.84
|
1,453,652
|
|
MKTG
|
Responsys, Inc.
|
6.1*
|
$26.98
|
1,231,420
|
|
MKTO
|
Marketo, Inc.
|
5.1
|
$35.25
|
1,389,270
|
|
MKTW
|
MarketWise
|
3.7
|
$18.00
|
21,921
|
|
MKTX
|
MarketAxess Holdings
|
3.2
|
$163.09
|
1,462,771
|
|
MLCO
|
Melco Resorts & Entertainment Limited
|
2.4
|
$5.01
|
1,541,358
|
|
MLGO
|
MicroAlgo
|
0.0
|
$3.67
|
34,803
|
|
MLHR
|
Herman Miller
|
0.0
|
$0.00
|
391,591
|
|
MLI
|
Mueller Industries
|
2.6
|
$60.16
|
1,152,536
|
|
MLKN
|
MillerKnoll
|
5.5
|
$20.80
|
550,937
|
|
MLM
|
Martin Marietta Materials
|
1.5
|
$502.47
|
661,274
|
|
MLN
|
VanEck Long Muni ETF
|
0.0
|
$16.68
|
210,653
|
|
MLND
|
Millendo Therapeutics, Inc.
|
2.5*
|
$1.06
|
2,139,266
|
|
MLNT
|
Melinta Therapeutics, Inc.
|
6.9*
|
$0.44
|
399,432
|
|
MLNTQ
|
MLNTQ
|
10.0*
|
$0.11
|
94,823
|
|
MLNX
|
Mellanox Technologies, Ltd.
|
1.1
|
$124.89
|
1,524,581
|
|
MLPA
|
Global X MLP ETF
|
0.0
|
$57.50
|
199,521
|
|
MLPI
|
NEOS MLP & Energy Infrastructure High Income ETF
|
0.0
|
$54.15
|
360,207
|
|
MLPN
|
MLPN
|
None
|
$0.00
|
N,one
|
|
MLPX
|
Global X MLP & Energy Infrastructure ETF
|
0.0
|
$75.26
|
376,640
|
|
MLQ
|
MLQ
|
None
|
$0.00
|
N,one
|
|
MLR
|
Miller Industries
|
3.9
|
$54.51
|
106,876
|
|
MLSS
|
Milestone Scientific
|
3.4
|
$0.43
|
157,026
|
|
MLTX
|
MoonLake Immunotherapeutics
|
2.4
|
$13.18
|
1,280,643
|
|
MLU
|
MetLife, Inc.
|
0.0
|
$29.54
|
233,097
|
|
MLYS
|
Mineralys Therapeutics
|
2.8
|
$29.30
|
933,267
|
|
MM
|
Millennial Media, Inc.
|
7.0
|
$1.75
|
1,543,150
|
|
MMATQ
|
MMATQ
|
0.0
|
$0.00
|
169
|
|
MMED
|
MiniMed Group
|
5.5*
|
$22.44
|
1,610,178
|
|
MMI
|
Marcus & Millichap
|
2.2
|
$31.07
|
121,521
|
|
MMLP
|
Martin Midstream Partners L.P.
|
2.3
|
$2.19
|
11,383
|
|
MMM
|
3M Company
|
3.0
|
$162.86
|
2,652,658
|
|
MMR
|
McMoRan Exploration Company
|
2.4
|
$16.75
|
1,423,160
|
|
MMS
|
Maximus
|
3.5
|
$56.53
|
581,561
|
|
MMSI
|
Merit Medical Systems
|
2.2
|
$86.47
|
962,645
|
|
MMTM
|
State Street SPDR S&P 1500 Momentum Tilt ETF
|
0.0
|
$301.97
|
717
|
|
MMYT
|
MakeMyTrip Limited
|
3.4
|
$49.08
|
603,580
|
|
MNA
|
NYLIM Merger Arbitrage ETF
|
0.0
|
$36.73
|
31,725
|
|
MNDL
|
Mandalay Digital Group, Inc
|
3.8*
|
$3.26
|
276,714
|
|
MNDO
|
MIND C.T.I. Ltd.
|
1.7
|
$0.00
|
50,272
|
|
MNDY
|
monday.com Ltd.
|
7.2
|
$85.17
|
1,421,297
|
|
MNGL
|
Blue Wolf Mongolia Holdings Corp.
|
None
|
$9.80
|
113
|
|
MNI
|
McClatchy Company (The)
|
2.6
|
$9.85
|
34,112
|
|
MNK
|
Mallinckrodt plc
|
8.4
|
$0.00
|
6,532,412
|
|
MNKD
|
MannKind Corporation
|
3.7
|
$3.79
|
3,961,190
|
|
MNOV
|
MediciNova
|
1.4
|
$1.74
|
47,960
|
|
MNR
|
Mach Natural Resources LP
|
1.6*
|
$12.57
|
334,217
|
|
MNR.A
|
Monmouth Real Estate
|
1.3
|
$13.51
|
332,430
|
|
MNRKP
|
Monarch Financial Holdings, Inc.
|
0.0
|
$39.50
|
1,352
|
|
MNRO
|
Monro
|
6.1
|
$12.57
|
1,126,417
|
|
MNRS
|
Grayscale Bitcoin Miners ETF
|
0.0
|
$34.59
|
5,230
|
|
MNSO
|
MINISO Group Holding Limited
|
3.6
|
$9.06
|
908,799
|
|
MNST
|
Monster Beverage Corporation
|
6.6
|
$43.09
|
9,872,955
|
|
MNTA
|
Momenta Pharmaceuticals, Inc.
|
3.8
|
$0.00
|
3,888,361
|
|
MNTG
|
MTR Gaming Group, Inc.
|
1.7
|
$4.43
|
0
|
|
MNTK
|
Montauk Renewables
|
5.2
|
$2.55
|
218,884
|
|
MNTN
|
MNTN
|
7.3*
|
$11.67
|
1,047,207
|
|
MNTS
|
Momentus Inc.
|
4.3*
|
$4.02
|
1,035,524
|
|
MNX
|
MNX
|
None
|
$867.43
|
N,one
|
|
MNY
|
MoneyHero Limited
|
5.4*
|
$0.84
|
11,466
|
|
MO
|
Altria Group
|
2.3
|
$68.79
|
9,546,934
|
|
MOAT
|
VanEck Morningstar Wide Moat ETF
|
0.0
|
$108.22
|
567,537
|
|
MOBI
|
Mobia Medical
|
5.0
|
$10.25
|
145,814
|
|
MOBL
|
MobileIron, Inc.
|
5.4
|
$7.04
|
2,135,420
|
|
MOD
|
Modine Manufacturing Company
|
4.2
|
$179.26
|
1,426,828
|
|
MODN
|
Model N
|
4.4
|
$30.00
|
874,183
|
|
MOG.A
|
Moog Inc.
|
0.0
|
$366.72
|
235,261
|
|
MOH
|
Molina Healthcare Inc
|
5.9
|
$200.28
|
603,628
|
|
MOLX
|
Molex Incorporated
|
1.6
|
$38.68
|
0
|
|
MOLXA
|
Molex Incorporated
|
None*
|
$38.66
|
0
|
|
MOMO
|
Hello Group Inc.
|
3.7
|
$5.04
|
663,366
|
|
MON
|
Monument Circle Acquisition Corp.
|
0.6
|
$127.95
|
4,000,000
|
|
MONT
|
Montage Technology Group Limited
|
1.3*
|
$22.59
|
0
|
|
MOO
|
VanEck Agribusiness ETF
|
0.0
|
$86.79
|
389,817
|
|
MORE
|
ASYMmetric ETFs Trust ASYMmetric Smart Income ETF
|
1.1*
|
$11.99
|
3,367,900
|
|
MORN
|
Morningstar
|
2.4
|
$193.15
|
320,714
|
|
MORT
|
VanEck Mortgage REIT Income ETF
|
0.0
|
$9.40
|
930,488
|
|
MOS
|
Mosaic Company
|
2.5
|
$25.40
|
8,154,861
|
|
MOSY
|
MoSys
|
4.8
|
$4.50
|
432,482
|
|
MOV
|
Movado Group Inc.
|
2.8
|
$32.54
|
188,015
|
|
MOVE
|
Corvex
|
3.6
|
$11.58
|
626,139
|
|
MOVE.A
|
Move Inc./Realtor.com
|
3.6
|
$13.20
|
47,865
|
|
MP
|
MP Materials Corp.
|
3.4
|
$51.32
|
6,495,103
|
|
MPAA
|
Motorcar Parts of America
|
9.5
|
$10.96
|
124,345
|
|
MPB
|
Mid Penn Bancorp
|
1.6
|
$37.01
|
112,672
|
|
MPC
|
Marathon Petroleum Corporation
|
1.8
|
$392.42
|
2,425,556
|
|
MPEL
|
Melco Crown Entertainment Limited
|
1.6
|
$18.97
|
4,064,650
|
|
MPG
|
Leverage Shares 2X Long MP Daily ETF
|
4.2
|
$4.43
|
306,534
|
|
MPLX
|
MPLX LP
|
1.0
|
$59.63
|
1,305,822
|
|
MPO
|
MIDSTATES PETROLEUM COMPANY, INC.
|
4.3
|
$6.41
|
294,433
|
|
MPR
|
Met-Pro Corporation
|
2.0
|
$13.60
|
129,005
|
|
MPSX
|
Multi Packaging Solutions International Limited
|
2.3*
|
$18.00
|
262,500
|
|
MPT
|
Medical Properties Trust
|
4.6*
|
$3.67
|
8,259,032
|
|
MPWR
|
Monolithic Power Systems
|
3.8
|
$1,186.08
|
698,450
|
|
MQ
|
Marqeta
|
5.9
|
$16.16
|
940,030
|
|
MQQQ
|
Tradr 2X Long Innovation 100 Monthly ETF
|
0.0
|
$222.49
|
53,376
|
|
MR
|
Montage Resources Corporation
|
3.4
|
$0.00
|
438,032
|
|
MRAI
|
Marpai
|
5.9
|
$3.75
|
83,074
|
|
MRAL
|
GraniteShares 2x Long MARA Daily ETF
|
0.0
|
$38.48
|
145,904
|
|
MRAM
|
Everspin Technologies
|
5.8
|
$15.93
|
1,188,879
|
|
MRCY
|
Mercury Systems Inc
|
5.7
|
$80.43
|
747,581
|
|
MRD
|
Memorial Resource Development Corp.
|
3.8*
|
$14.72
|
1,566,950
|
|
MREO
|
Mereo BioPharma Group plc
|
3.9
|
$0.24
|
6,881,627
|
|
MRF
|
American Income Fund, Inc.
|
0.0
|
$7.60
|
10,803
|
|
MRGE
|
Merge Healthcare Incorporated.
|
5.0
|
$0.01
|
47,266
|
|
MRK
|
Merck & Company
|
1.8
|
$144.71
|
10,270,316
|
|
MRKR
|
Marker Therapeutics
|
2.9
|
$1.20
|
77,300
|
|
MRKT
|
Markit Ltd.
|
1.4*
|
$32.84
|
744,656
|
|
MRLN
|
Merlin
|
3.1
|
$3.02
|
1,246,693
|
|
MRNA
|
Moderna
|
3.6
|
$136.62
|
24,508,626
|
|
MRNY
|
YieldMax MRNA Option Income Strategy ETF
|
0.0
|
$31.18
|
374,067
|
|
MRP
|
Millrose Properties
|
1.7*
|
$29.59
|
1,055,710
|
|
MRSH
|
Marsh
|
1.7*
|
$177.29
|
2,043,140
|
|
MRTN
|
Marten Transport
|
2.0
|
$13.92
|
565,340
|
|
MRUT
|
MRUT
|
0.0
|
$289.10
|
0
|
|
MRVI
|
Maravai LifeSciences Holdings
|
7.8
|
$6.73
|
3,844,580
|
|
MRVL
|
Marvell Technology
|
4.9
|
$226.96
|
23,728,863
|
|
MRX
|
Marex Group Limited
|
3.3*
|
$74.09
|
727,564
|
|
MRX.A
|
Medicis Pharmaceutical Corporation
|
2.7
|
$65.85
|
963,535
|
|
MS
|
Morgan Stanley
|
1.9
|
$212.66
|
4,213,953
|
|
MSA
|
MSA Safety Incorporated
|
1.6
|
$181.27
|
253,072
|
|
MSAATEPE
|
MSAATEPE
|
None
|
$0.00
|
N,one
|
|
MSAATEPU
|
MSAATEPU
|
None
|
$0.00
|
N,one
|
|
MSB
|
Mesabi Trust
|
1.6
|
$22.48
|
30,238
|
|
MSBI
|
Midland States Bancorp
|
1.8
|
$33.31
|
152,449
|
|
MSBT
|
|
0.0
|
$22.11
|
673,722
|
|
MSCC
|
Microsemi Corporation
|
1.8
|
$68.74
|
2,000,000
|
|
MSCI
|
MSCI Inc.
|
3.1
|
$547.60
|
560,885
|
|
MSDEATPE
|
MSDEATPE
|
None
|
$0.00
|
N,one
|
|
MSDEATPU
|
MSDEATPU
|
None
|
$0.00
|
N,one
|
|
MSDL
|
Morgan Stanley Direct Lending Fund
|
1.0*
|
$14.64
|
443,883
|
|
MSEETEPE
|
MSEETEPE
|
None
|
$0.00
|
N,one
|
|
MSEETEPU
|
MSEETEPU
|
None
|
$0.00
|
N,one
|
|
MSEX
|
Middlesex Water Company
|
2.4
|
$57.18
|
129,064
|
|
MSFD
|
Direxion Daily MSFT Bear 1X ETF
|
0.0
|
$10.46
|
1,883,189
|
|
MSFG
|
MainSource Financial Group, Inc.
|
0.7
|
$40.65
|
109,699
|
|
MSFL
|
GraniteShares 2x Long MSFT Daily ETF
|
0.0
|
$24.49
|
803,395
|
|
MSFO
|
YieldMax MSFT Option Income Strategy ETF
|
0.0
|
$12.02
|
138,076
|
|
MSFT
|
Microsoft Corporation
|
2.7
|
$492.44
|
29,821,317
|
|
MSFU
|
Direxion Daily MSFT Bull 2X ETF
|
0.0
|
$36.84
|
4,521,992
|
|
MSFW
|
Roundhill MSFT WeeklyPay ETF
|
0.0
|
$31.73
|
13,400
|
|
MSFX
|
T
|
0.0
|
$24.35
|
166,684
|
|
MSFY
|
Kurv Yield Premium Strategy Microsoft (MSFT) ETF
|
0.0
|
$19.93
|
10,968
|
|
MSG
|
The Madison Square Garden Company
|
1.6
|
$146.51
|
207,700
|
|
MSGE
|
Madison Square Garden Entertainment Corp.
|
3.0
|
$75.75
|
334,918
|
|
MSGN
|
MSG Networks Inc.
|
1.8
|
$14.17
|
365,035
|
|
MSGS
|
Madison Square Garden Sports Corp.
|
1.8
|
$392.11
|
232,884
|
|
MSI
|
Motorola Solutions
|
2.7
|
$463.88
|
981,724
|
|
MSM
|
MSC Industrial Direct Company
|
2.1
|
$119.68
|
585,214
|
|
MSNATEPE
|
MSNATEPE
|
None
|
$0.00
|
N,one
|
|
MSNATEPU
|
MSNATEPU
|
None
|
$0.00
|
N,one
|
|
MSO
|
Martha Stewart Living Omnimedia, Inc.
|
2.2
|
$6.25
|
238,811
|
|
MSON
|
MISONIX
|
3.3
|
$0.00
|
55,478
|
|
MSOS
|
AdvisorShares Pure US Cannabis ETF
|
0.0
|
$4.83
|
4,371,652
|
|
MSOX
|
AdvisorShares MSOS Daily Leveraged ETF
|
0.0
|
$2.94
|
1,651,574
|
|
MSPATEGP
|
MSPATEGP
|
None
|
$0.00
|
N,one
|
|
MSPATEGU
|
MSPATEGU
|
None
|
$0.00
|
N,one
|
|
MSPATEPP
|
MSPATEPP
|
None
|
$0.00
|
N,one
|
|
MSPATEPU
|
MSPATEPU
|
None
|
$0.00
|
N,one
|
|
MSPD
|
Mindspeed Technologies, Inc.
|
6.6
|
$5.04
|
0
|
|
MSTESTHC
|
MSTESTHC
|
None
|
$0.00
|
N,one
|
|
MSTR
|
Strategy Inc
|
3.3
|
$128.56
|
24,108,269
|
|
MSTU
|
T
|
0.0
|
$29.36
|
13,245,693
|
|
MSTW
|
Roundhill MSTR WeeklyPay ETF
|
0.0
|
$4.20
|
844,719
|
|
MSTX
|
Defiance Daily Target 2x Long MSTR ETF
|
2.4*
|
$13.55
|
8,823,555
|
|
MSTY
|
YieldMax MSTR Option Income Strategy ETF
|
0.0
|
$14.41
|
1,943,004
|
|
MSTZ
|
T
|
0.0
|
$4.53
|
20,429,440
|
|
MT
|
Arcelor Mittal NY Registry Shares NEW
|
2.1
|
$75.06
|
1,349,884
|
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
0.0
|
$10.03
|
495,168
|
|
MTB
|
M&T Bank Corporation
|
1.4
|
$239.02
|
948,071
|
|
MTBA
|
Simplify MBS ETF
|
0.0
|
$47.85
|
186,735
|
|
MTCH
|
Match Group
|
3.9
|
$41.82
|
3,294,518
|
|
MTD
|
Mettler
|
2.7
|
$1,280.58
|
173,963
|
|
MTDR
|
Matador Resources Company
|
2.0
|
$61.62
|
1,988,614
|
|
MTEST50H
|
MTEST50H
|
None
|
$0.00
|
N,one
|
|
MTG
|
MGIC Investment Corporation
|
1.6
|
$30.84
|
1,561,423
|
|
MTGE
|
MTGE Investment Corp.
|
1.2
|
$19.80
|
267,363
|
|
MTH
|
Meritage Homes Corporation
|
2.3
|
$61.95
|
696,371
|
|
MTLS
|
Materialise NV
|
4.0
|
$7.43
|
106,140
|
|
MTN
|
Vail Resorts
|
2.5
|
$133.33
|
538,538
|
|
MTOX
|
Medtox Scientific, Inc.
|
1.4
|
$27.00
|
146,949
|
|
MTRN
|
Materion Corporation
|
4.4
|
$251.67
|
334,564
|
|
MTRX
|
Matrix Service Company
|
5.4
|
$10.36
|
274,126
|
|
MTSC
|
MTS Systems Corporation
|
2.7
|
$0.00
|
166,740
|
|
MTSI
|
MACOM Technology Solutions Holdings
|
3.8
|
$272.43
|
1,376,145
|
|
MTSN
|
Mattson Technology, Inc.
|
3.0
|
$3.60
|
253,387
|
|
MTTRIO
|
MTTRIO
|
None
|
$0.00
|
N,one
|
|
MTTRIO5
|
MTTRIO5
|
None
|
$0.00
|
N,one
|
|
MTTRIOG
|
MTTRIOG
|
None
|
$0.00
|
N,one
|
|
MTTRION
|
MTTRION
|
None
|
$0.00
|
N,one
|
|
MTTRIOP
|
MTTRIOP
|
None
|
$0.00
|
N,one
|
|
MTU
|
Mitsubishi UFJ Financial Group Inc
|
1.1*
|
$6.64
|
1,725,521
|
|
MTUM
|
iShares MSCI USA Momentum Factor ETF
|
0.0
|
$303.15
|
1,181,162
|
|
MTUS
|
Metallus Inc.
|
3.5*
|
$19.19
|
370,390
|
|
MTW
|
Manitowoc Company
|
6.4
|
$20.56
|
404,720
|
|
MTX
|
Minerals Technologies Inc.
|
2.7
|
$69.42
|
229,554
|
|
MTZ
|
MasTec
|
3.8
|
$232.20
|
1,629,598
|
|
MU
|
Micron Technology
|
4.0
|
$977.41
|
31,114,406
|
|
MUB
|
iShares National Muni Bond ETF
|
0.0
|
$102.72
|
5,628,927
|
|
MUFG
|
Mitsubishi UFJ Financial Group
|
1.1
|
$23.29
|
2,856,648
|
|
MULE
|
MuleSoft, Inc.
|
5.4*
|
$44.57
|
3,000,000
|
|
MULL
|
GraniteShares 2x Long MU Daily ETF
|
0.0
|
$22.11
|
6,007,312
|
|
MUNI
|
PIMCO Intermediate Municipal Bond Active Exchange
|
0.0
|
$50.53
|
384,562
|
|
MUR
|
Murphy Oil Corporation
|
1.6
|
$38.83
|
1,720,188
|
|
MUSA
|
Murphy USA Inc.
|
3.6
|
$525.78
|
292,379
|
|
MUX
|
McEwen Inc.
|
3.4
|
$19.55
|
1,044,213
|
|
MUZ
|
Defiance Daily Target 2X Short MU ETF
|
0.0
|
$8.45
|
10,427,502
|
|
MVBF
|
MVB Financial Corp.
|
1.7
|
$31.32
|
56,815
|
|
MVC
|
MVC Capital, Inc.
|
0.6
|
$0.00
|
70,586
|
|
MVG
|
Mag Silver Corporation
|
1.9
|
$12.52
|
140,916
|
|
MVIS
|
MicroVision
|
5.5
|
$1.59
|
1,822,621
|
|
MVISW
|
Microvision, Inc.
|
0.0
|
$0.03
|
26,714
|
|
MVLL
|
GraniteShares 2x Long MRVL Daily ETF
|
0.0
|
$27.10
|
4,247,785
|
|
MVNR
|
Mavenir Systems, Inc.
|
3.4*
|
$17.50
|
473,256
|
|
MVP
|
Roundhill Pro Sports
|
None
|
$12.32
|
2,177
|
|
MVST
|
Microvast Holdings
|
10.0
|
$0.62
|
7,291,706
|
|
MVV
|
ProShares Ultra MidCap400
|
0.0
|
$83.22
|
6,362
|
|
MW
|
Men's Wearhouse, Inc. (The)
|
3.8
|
$13.71
|
2,634,650
|
|
MWA
|
MUELLER WATER PRODUCTS
|
2.8
|
$23.69
|
1,035,955
|
|
MWE
|
MarkWest Energy Partners, LP
|
2.0
|
$41.53
|
1,890,600
|
|
MWIV
|
MWI Veterinary Supply, Inc.
|
2.6
|
$190.00
|
269,809
|
|
MWK
|
Mohawk Group Holdings, Inc.
|
4.2*
|
$16.30
|
966,950
|
|
MWV
|
Meadwestvaco Corporation
|
1.9
|
$48.30
|
1,492,590
|
|
MWW
|
Monster Worldwide, Inc.
|
6.8
|
$3.41
|
747,866
|
|
MX
|
Magnachip Semiconductor Corporation
|
5.3
|
$2.97
|
576,710
|
|
MXCT
|
MaxCyte
|
6.2
|
$1.19
|
695,757
|
|
MXEA
|
MXEA
|
0.0
|
$3,192.25
|
0
|
|
MXEF
|
MXEF
|
0.0
|
$1,744.93
|
0
|
|
MXI
|
iShares Global Materials ETF
|
0.0
|
$111.50
|
41,289
|
|
MXIM
|
Maxim Integrated Products
|
1.4
|
$0.00
|
3,551,181
|
|
MXL
|
MaxLinear
|
9.8
|
$69.34
|
2,347,326
|
|
MXT
|
Maxcom Telecomunicaciones SAB de CV
|
1.3*
|
$1.14
|
680
|
|
MXWL
|
Maxwell Technologies, Inc.
|
3.3
|
$4.48
|
1,979,039
|
|
MY
|
China Ming Yang Wind Power Group Limited
|
2.8
|
$2.44
|
496,435
|
|
MYCC
|
ClubCorp Holdings, Inc.
|
2.0
|
$17.10
|
2,212,270
|
|
MYE
|
Myers Industries
|
4.3
|
$30.19
|
375,542
|
|
MYGN
|
Myriad Genetics
|
10.0
|
$3.36
|
2,442,043
|
|
MYL
|
Mylan N.V.
|
3.9
|
$0.08
|
5,457,757
|
|
MYO
|
Myomo Inc.
|
10.0*
|
$1.30
|
671,739
|
|
MYOK
|
MyoKardia, Inc.
|
2.4
|
$224.91
|
1,438,936
|
|
MYPS
|
PLAYSTUDIOS
|
3.3
|
$0.49
|
279,153
|
|
MYRG
|
MYR Group
|
3.8
|
$284.47
|
290,064
|
|
MYY
|
ProShares Short MidCap400
|
0.0
|
$15.76
|
5,443
|
|
MZOR
|
Mazor Robotics Ltd.
|
2.5
|
$58.23
|
226,017
|
|
MZTI
|
The Marzetti Company
|
2.6*
|
$101.47
|
362,146
|
|
MZZ
|
ProShares UltraShort MidCap400
|
0.0
|
$6.33
|
15,612
|
|
|
|
