Optionslam.com

   
    Log In | Join US    
Research Tools:     Symbol Search     |     Earnings Calendar     |     Upcoming Earnings     |     Imp. Move Weekly     |     Imp. Move Monthly     |     Implied Move 7 Day    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  

Symbol Corporate Name EVR Recent Close Avg Volume
M Macy's Inc 3.1 $21.96 4,910,446
MA Mastercard Incorporated 1.3 $589.31 2,974,529
MAA Mid 1.1 $128.85 953,472
MAACHPCN MAACHPCN 0.0 $0.00 N,one
MAC Macerich Company 2.2 $23.62 3,348,369
MADRAMCN MADRAMCN 0.0 $0.00 N,one
MAGA Truth Social America First ETF 0.0 $57.05 960
MAGC Roundhill China Magnificent Seven ETF 0.0 $19.04 5,177
MAGN Magnera Corporation 6.8* $12.56 449,985
MAGS Roundhill Magnificent Seven ETF 2.2 $68.74 3,559,799
MAGX Roundhill Daily 2X Long Magnificent Seven ETF 0.0 $57.11 58,794
MAGY Roundhill Magnificent Seven Covered Call ETF 0.0 $41.84 37,521
MAIN Main Street Capital Corporation 1.2 $58.92 553,233
MAKX ProShares S&P Kensho Smart Factories ETF 0.0 $65.64 939
MAMA Mama's Creations 4.5* $16.23 495,426
MAN ManpowerGroup 4.4 $62.95 1,053,166
MANH Manhattan Associates 5.2 $223.19 950,300
MANU Manchester United Ltd. 2.3 $21.76 305,293
MAPS WM Technology 8.4 $0.39 341,796
MAR Marriott International 1.8 $341.76 1,622,735
MARA MARA Holdings 4.3 $10.77 49,476,813
MARK Remark Holdings 5.1 $0.00 18,324
MARS Roundhill Space & Technology ETF 0.0 $25.06 32,383
MAS Masco Corporation 3.1 $72.16 2,472,826
MASC Material Sciences Corporation 1.9 $12.74 0
MASCTMGE MASCTMGE 0.0 $0.00 N,one
MASCTMGU MASCTMGU 0.0 $0.00 N,one
MASCTMPE MASCTMPE 0.0 $0.00 N,one
MASCTMPU MASCTMPU 0.0 $0.00 N,one
MASS 908 Devices Inc. 7.6 $10.67 471,232
MAT Mattel 3.9 $14.95 3,687,216
MATN Mateon Therapeutics, Inc. 2.7* $0.28 265,423
MATR Mattersight Corporation 4.4 $2.67 128,265
MATV Mativ Holdings 6.5 $11.89 613,029
MATW Matthews International Corporation 3.5 $20.77 635,464
MATX Matson 3.2 $224.81 276,661
MATX$ Matson, Inc. None $0.00 N,one
MAUCTMGA MAUCTMGA 0.0 $0.00 N,one
MAUCTMGU MAUCTMGU 0.0 $0.00 N,one
MAUCTMPA MAUCTMPA 0.0 $0.00 N,one
MAUCTMPU MAUCTMPU 0.0 $0.00 N,one
MAX MediaAlpha 6.0 $12.62 780,316
MAXI Simplify Bitcoin Strategy ETF 0.0 $13.89 23,015
MAYTIV MAYTIV None $0.00 N,one
MAYWIV MAYWIV None $0.00 N,one
MB MasterBeef Group 4.6 $4.15 1,114,324
MBB iShares MBS ETF 0.0 $93.10 2,360,989
MBBYF MBBYF None $63.20 N,one
MBC MasterBrand 4.1 $8.25 1,782,234
MBFI MB Financial Inc. 1.5 $42.38 1,179,679
MBI MBIA Inc. 3.6 $4.83 553,355
MBII Marrone Bio Innovations 4.3 $0.00 86,969
MBIN Merchants Bancorp 3.8 $52.64 161,933
MBIO Mustang Bio 2.8 $0.54 27,330
MBLX Metabolix, Inc. 5.8 $0.37 118,830
MBLY Mobileye Global Inc. 4.1 $8.53 5,997,297
MBLY.A Mobileye 3.7 $8.78 6,531,423
MBOT Microbot Medical Inc. 2.9* $1.49 701,107
MBPFY MBPFY 0.0 $0.00 181
MBRLTMGB MBRLTMGB 0.0 $0.00 N,one
MBRLTMGU MBRLTMGU 0.0 $0.00 N,one
MBRLTMPB MBRLTMPB 0.0 $0.00 N,one
MBRLTMPU MBRLTMPU 0.0 $0.00 N,one
MBTF M B T Financial Corp 1.1 $9.84 51,745
MBUU Malibu Boats 4.8 $26.96 208,779
MBWM Mercantile Bank Corporation 1.8 $59.76 120,203
MBX MBX Biosciences 2.8* $61.60 470,887
MC Moelis & Company 2.1 $68.07 869,902
MCB Metropolitan Bank Holding Corp. 3.4 $90.78 141,925
MCBS MetroCity Bankshares 1.4 $34.82 78,786
MCC Medley Capital Corporation 1.9 $28.31 13,251
MCD McDonald's Corporation 1.1 $263.54 4,486,601
MCEP Mid-Con Energy Partners, LP 10.0 $5.52 333,263
MCF Contango Oil & Gas Company 3.3 $0.00 1,443,274
MCFE McAfee Corp. 4.2* $329.45 1,750,000
MCFT MasterCraft Boat Holdings 4.5 $23.28 169,385
MCGA Yorkville Acquisition Corp. 0.0 $10.34 97,210
MCH Matthews China Active ETF 0.0 $28.31 1,801
MCHATMGC MCHATMGC 0.0 $0.00 N,one
MCHATMGU MCHATMGU 0.0 $0.00 N,one
MCHATMPC MCHATMPC 0.0 $0.00 N,one
MCHATMPU MCHATMPU 0.0 $0.00 N,one
MCHI iShares MSCI China ETF 0.0 $54.72 2,193,517
MCHP Microchip Technology Incorporated 2.7 $73.45 10,198,955
MCHS Matthews China Innovators Active ETF 0.0 $41.40 5,354
MCHX Marchex 3.2 $1.81 19,366
MCK McKesson Corporation 2.7 $885.32 992,083
MCLATMGC MCLATMGC 0.0 $0.00 N,one
MCLATMGU MCLATMGU 0.0 $0.00 N,one
MCLATMPC MCLATMPC 0.0 $0.00 N,one
MCLATMPU MCLATMPU 0.0 $0.00 N,one
MCMJ Merida Merger Corp. I None $8.45 368,618
MCO Moody's Corporation 1.5 $504.64 793,895
MCOLTMGC MCOLTMGC 0.0 $0.00 N,one
MCOLTMGU MCOLTMGU 0.0 $0.00 N,one
MCOLTMPC MCOLTMPC 0.0 $0.00 N,one
MCOLTMPU MCOLTMPU 0.0 $0.00 N,one
MCP Molycorp, Inc 6.7 $0.36 8,215,070
MCRATMGC MCRATMGC 0.0 $0.00 N,one
MCRATMGU MCRATMGU 0.0 $0.00 N,one
MCRATMPC MCRATMPC 0.0 $0.00 N,one
MCRATMPU MCRATMPU 0.0 $0.00 N,one
MCRB Seres Therapeutics 3.8 $4.91 60,000
MCRI Monarch Casino & Resort 3.7 $120.45 133,676
MCRN Milacron Holdings Corp. 1.8 $16.80 788,165
MCRS MICROS Systems, Inc. 1.9 $67.99 0
MCS Marcus Corporation 3.5 $28.43 327,996
MCY Mercury General Corporation 3.1 $101.96 271,986
MD Pediatrix Medical Group 6.1 $26.23 768,436
MDAS MedAssets, Inc. 3.5 $31.35 1,056,300
MDB MongoDB 7.6 $453.37 1,417,408
MDCA MDC Partners Inc. 4.4 $5.42 424,315
MDCI Medical Action Industries Inc. 5.0 $13.78 0
MDCO The Medicines Company 2.0 $84.90 4,487,805
MDEV First Trust Indxx Medical Devices ETF 0.0 $21.30 2,898
MDF Metropolitan Health Networks, Inc. 2.4 $11.26 946,308
MDGL Madrigal Pharmaceuticals 4.3 $540.03 333,315
MDGN Medgenics, Inc. 2.1 $5.57 185,272
MDIV Multi 0.0 $16.73 52,767
MDLA Medallia 4.5* $0.00 2,261,980
MDLN Medline Inc. 4.1* $35.03 7,076,905
MDLZ Mondelez International 1.6 $62.07 8,287,926
MDP Meredith Corporation 4.4 $357.55 992,199
MDR McDermott International, Inc. 6.0 $0.70 14,675,026
MDRIQ MDRIQ 7.8* $0.07 3,015,474
MDRND MDRND 0.0 $0.00 1,002
MDRX Veradigm Inc. 3.0 $4.71 38,979
MDSO Medidata Solutions, Inc. 2.8 $92.22 1,400,887
MDSTIV MDSTIV 0.0 $0.00 N,one
MDT Medtronic plc. 1.7 $90.65 6,876,868
MDTH MedCath Corporation 2.1 $7.76 117,091
MDU MDU Resources Group 1.7 $19.92 1,427,805
MDVN Medivation, Inc. 2.8 $81.44 4,255,510
MDWD MediWound Ltd. 2.3 $12.61 81,160
MDXG MiMedx Group 4.1 $4.54 1,347,920
MDY State Street SPDR S&P MIDCAP 400 ETF Trust 0.0 $687.13 542,707
MDYG State Street SPDR S&P 400 Mid Cap Growth ETF 0.0 $107.95 84,595
MDYV State Street SPDR S&P 400 Mid Cap Value ETF 0.0 $94.13 88,060
MEA Metalico Inc 3.8 $0.59 578,630
MEACTMGE MEACTMGE 0.0 $0.00 N,one
MEACTMGU MEACTMGU 0.0 $0.00 N,one
MEACTMPE MEACTMPE 0.0 $0.00 N,one
MEACTMPU MEACTMPU 0.0 $0.00 N,one
MEAS Measurement Specialties, Inc. 1.5 $86.00 0
MEC Mayville Engineering Company 4.5 $19.36 626,052
MED MEDIFAST INC 5.4 $12.14 177,340
MEDP Medpace Holdings 7.8 $593.99 304,584
MEDW MEDIWARE Information Systems, Inc. 2.1 $21.98 81,987
MEET The Meet Group, Inc. 3.9 $2.39 364,657
MEGX Corgi U.S. Mega 0.0 $23.26 330
MEI Methode Electronics 9.6 $18.23 577,672
MELI MercadoLibre 3.4 $1,936.20 439,433
MEME Roundhill Meme Stock ETF 0.0 $7.72 157,938
MEMP Memorial Production Partners LP 4.6 $0.12 562,075
MEMX Matthews Emerging Markets ex China Active ETF 0.0 $48.03 3,936
MENT Mentor Graphics Corporation 2.2 $37.25 1,997,200
MEOH Methanex Corporation 2.3 $58.95 787,048
MEP Midcoast Energy Partners, L.P. 4.2 $7.95 88,838
MERC Mercer International Inc. 5.3 $0.39 5,913,767
MERU Meru Networks, Inc. 6.2 $1.62 298,189
MESG Xura, Inc. 0.9* $25.00 540,822
MESO Mesoblast Limited 2.9 $16.76 201,663
MET MetLife 1.6 $95.17 3,634,046
META Meta Platforms 3.7 $572.34 16,435,002
METACW METACW 0.0 $0.00 N,one
METADI METADI 0.0 $0.00 N,one
METAIO METAIO 0.0 $0.00 N,one
METALEUR METALEUR 0.0 $0.00 N,one
METALEURN METALEURN 0.0 $0.00 N,one
METALEURN5D METALEURN5D 0.0 $0.00 N,one
METALEURT METALEURT 0.0 $0.00 N,one
METC Ramaco Resources 5.3 $14.24 2,225,732
METQ Tradr 2X Short META Daily ETF 0.0 $0.00 22,088
METU Direxion Daily META Bull 2X ETF 0.0 $19.79 5,395,565
METV Roundhill Ball Metaverse ETF 0.0 $20.30 49,328
METW Roundhill META WeeklyPay ETF 0.0 $23.05 16,777
MEUATMGE MEUATMGE 0.0 $0.00 N,one
MEUATMGU MEUATMGU 0.0 $0.00 N,one
MEUATMPE MEUATMPE 0.0 $0.00 N,one
MEUATMPU MEUATMPU 0.0 $0.00 N,one
MEXX Direxion Daily MSCI Mexico Bull 3X ETF 0.0 $29.29 13,401
MFA MFA Financial 1.6 $8.82 1,426,075
MFB Maidenform Brands, Inc. 2.8 $23.50 342,269
MFC Manulife Financial Corporation 1.7 $42.41 2,592,159
MFCB MFC Bancorp Ltd. 3.6* $12.50 20,176
MFG Mizuho Financial Group 1.0 $10.64 3,137,178
MFIC MidCap Financial Investment Corporation 1.4 $9.81 577,366
MFIN Medallion Financial Corp. 2.5 $11.82 71,215
MFLX First Trust Flexible Municipal High Income ETF 5.0 $16.75 5,026
MFNC Mackinac Financial Corporation 0.8 $21.50 27,856
MFP Midera Food Processing 0.0 $46.88 807,586
MFRATMGE MFRATMGE 0.0 $0.00 N,one
MFRATMGU MFRATMGU 0.0 $0.00 N,one
MFRATMPE MFRATMPE 0.0 $0.00 N,one
MFRATMPU MFRATMPU 0.0 $0.00 N,one
MFRM Mattress Firm Holding Corp. 3.5 $64.03 622,283
MFS Manitowoc Food Service, Inc. 3.0* $19.04 743,892
MG Mistras Group Inc 6.1 $18.76 208,461
MGA Magna International 3.0 $65.57 1,282,098
MGAM Mobile Global Esports Inc. 4.6 $0.00 2,802,561
MGARTMGE MGARTMGE 0.0 $0.00 N,one
MGARTMGU MGARTMGU 0.0 $0.00 N,one
MGARTMPE MGARTMPE 0.0 $0.00 N,one
MGARTMPU MGARTMPU 0.0 $0.00 N,one
MGC Vanguard Morningstar Mega Cap ETF 0.0 $281.45 75,039
MGEE MGE Energy Inc. 0.7 $77.69 171,356
MGK Vanguard Morningstar Mega Cap Growth ETF 0.0 $89.90 1,195,936
MGLN Magellan Health 2.6 $0.00 152,180
MGM MGM Resorts International 2.5 $41.36 2,263,299
MGNI Magnite 5.1 $23.49 2,591,927
MGNX MacroGenics 7.3 $3.99 590,951
MGPI MGP Ingredients 4.1 $16.61 177,473
MGRATMGE MGRATMGE 0.0 $0.00 N,one
MGRATMGU MGRATMGU 0.0 $0.00 N,one
MGRATMPE MGRATMPE 0.0 $0.00 N,one
MGRATMPU MGRATMPU 0.0 $0.00 N,one
MGRC McGrath RentCorp 2.1 $112.44 154,884
MGT MGT Capital Investments Inc 4.4 $2.36 2,167,330
MGTX MeiraGTx Holdings plc 2.0 $13.81 595,482
MGV Vanguard Morningstar Mega Cap Value ETF 0.0 $167.13 239,591
MGY Magnolia Oil & Gas Corporation 1.7 $26.85 5,954,047
MHFI McGraw Hill Financial, Inc. 1.3 $107.92 1,463,690
MHGC Morgans Hotel Group Co. 2.6 $2.15 201,084
MHK Mohawk Industries 2.6 $128.25 959,467
MHKATMGH MHKATMGH 0.0 $0.00 N,one
MHKATMGU MHKATMGU 0.0 $0.00 N,one
MHKATMPH MHKATMPH 0.0 $0.00 N,one
MHKATMPU MHKATMPU 0.0 $0.00 N,one
MHO M/I Homes 2.0 $148.81 207,900
MHR Magnum Hunter Resources Corporation 3.2 $0.15 7,318,710
MI NFT Limited 0.0 $2.48 126,187
MIAC Meridian3 Industrials Acquisition Corp 0.0 $0.00 37,220
MIACW Meridian3 Industrials Acquisition Corp 0.0 $0.00 83,131
MIAX Miami International Holdings 1.9* $42.87 1,239,681
MIC Corgi MU 2x Daily ETF 1.3 $13.27 27,171
MICC The Magnum Ice Cream Company N.V. 0.0 $20.42 762,762
MIDD The Middleby Corporation 3.2 $110.84 563,955
MIDRTMGI MIDRTMGI 0.0 $0.00 N,one
MIDRTMGU MIDRTMGU 0.0 $0.00 N,one
MIDRTMPI MIDRTMPI 0.0 $0.00 N,one
MIDRTMPU MIDRTMPU 0.0 $0.00 N,one
MIDU Direxion Mid Cap Bull 3X ETF 0.0 $68.23 14,101
MIDZ MIDZ None $74.33 24,419
MIFI Novatel Wireless, Inc. 4.4* $2.50 519,025
MIG VanEck Moody's Analytics IG Corporate Bond ETF 3.0 $20.87 15,989
MIK The Michaels Companies, Inc. 6.0 $483.89 4,934,906
MIL MFC Industrial Ltd. 2.4 $1.93 131,285
MILN Global X Millennial Consumer ETF 0.0 $46.08 10,730
MIMTY MIMTY 0.0 $0.00 500
MIND MIND Technology 8.5 $4.35 93,072
MINDTMGI MINDTMGI 0.0 $0.00 N,one
MINDTMGU MINDTMGU 0.0 $0.00 N,one
MINDTMPI MINDTMPI 0.0 $0.00 N,one
MINDTMPU MINDTMPU 0.0 $0.00 N,one
MINI Mobile Mini, Inc. 3.0 $55.70 266,883
MINT PIMCO Enhanced Short Maturity Active Exchange 0.0 $100.77 1,417,477
MIPS MIPS Technologies, Inc. 4.1 $7.98 1,149,610
MIR Mirion Technologies 4.2 $15.07 3,993,646
MIRATMGE MIRATMGE 0.0 $0.00 N,one
MIRATMGU MIRATMGU 0.0 $0.00 N,one
MIRATMPE MIRATMPE 0.0 $0.00 N,one
MIRATMPU MIRATMPU 0.0 $0.00 N,one
MIRM Mirum Pharmaceuticals 3.8 $98.05 668,117
MISL First Trust Indxx Aerospace & Defense ETF 0.0 $44.14 91,861
MIST Milestone Pharmaceuticals Inc. 4.1 $1.16 1,561,596
MITATMGE MITATMGE 0.0 $0.00 N,one
MITATMGU MITATMGU 0.0 $0.00 N,one
MITATMPE MITATMPE 0.0 $0.00 N,one
MITATMPU MITATMPU 0.0 $0.00 N,one
MITK Mitek Systems 5.9 $18.46 746,613
MITL Mitel Networks Corporation 2.4 $11.15 1,174,873
MITT TPG Mortgage Investment Trust 2.4 $6.73 265,510
MJ Amplify Alternative Harvest ETF 0.0 $26.35 31,661
MJH MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 None $0.00 N,one
MJI Blackrock MuniYield New Jersey Quality Fund, Inc. 0.0 $14.56 17,868
MJN Mead Johnson Nutrition Company 1.8 $89.98 1,930,800
MJPATMGJ MJPATMGJ 0.0 $0.00 N,one
MJPATMGU MJPATMGU 0.0 $0.00 N,one
MJPATMPJ MJPATMPJ 0.0 $0.00 N,one
MJPATMPU MJPATMPU 0.0 $0.00 N,one
MJX MJX None $31.59 N,one
MKC McCormick & Company 2.3 $54.22 2,758,179
MKL Markel Group Inc. 2.2 $1,802.91 63,676
MKLSF MKLSF 0.0 $0.00 100
MKRATMGK MKRATMGK 0.0 $0.00 N,one
MKRATMGU MKRATMGU 0.0 $0.00 N,one
MKRATMPK MKRATMPK 0.0 $0.00 N,one
MKRATMPU MKRATMPU 0.0 $0.00 N,one
MKS MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 0.0 $25.23 4,595
MKSI MKS Inc. 3.2 $256.24 1,450,496
MKTG Responsys, Inc. 6.1* $26.98 1,231,420
MKTO Marketo, Inc. 5.1 $35.25 1,389,270
MKTW MarketWise 3.7 $18.00 11,642
MKTX MarketAxess Holdings 3.2 $162.63 1,362,969
MKUSTMGK MKUSTMGK 0.0 $0.00 N,one
MKUSTMGU MKUSTMGU 0.0 $0.00 N,one
MKUSTMPK MKUSTMPK 0.0 $0.00 N,one
MKUSTMPU MKUSTMPU 0.0 $0.00 N,one
MLCO Melco Resorts & Entertainment Limited 2.4 $5.08 1,537,414
MLEAD40 MLEAD40 0.0 $0.00 N,one
MLEAD40D MLEAD40D 0.0 $0.00 N,one
MLEAD40G MLEAD40G 0.0 $0.00 N,one
MLEAD40N MLEAD40N 0.0 $0.00 N,one
MLEAD40P MLEAD40P 0.0 $0.00 N,one
MLGO MicroAlgo 0.0 $3.99 32,329
MLHR Herman Miller 0.0 $0.00 391,591
MLI Mueller Industries 2.6 $62.41 1,230,204
MLKN MillerKnoll 5.5 $22.59 597,859
MLM Martin Marietta Materials 1.5 $518.70 597,953
MLN VanEck Long Muni ETF 0.0 $17.25 173,578
MLND Millendo Therapeutics, Inc. 2.5* $1.06 2,139,266
MLNT Melinta Therapeutics, Inc. 6.9* $0.44 399,432
MLNTQ MLNTQ 10.0* $0.11 94,823
MLNX Mellanox Technologies, Ltd. 1.1 $124.89 1,524,581
MLPA Global X MLP ETF 0.0 $57.31 195,743
MLPI NEOS MLP & Energy Infrastructure High Income ETF 0.0 $54.94 386,217
MLPN MLPN None $0.00 N,one
MLPX Global X MLP & Energy Infrastructure ETF 0.0 $76.00 413,833
MLQ MLQ None $0.00 N,one
MLR Miller Industries 3.9 $56.02 97,637
MLSS Milestone Scientific 3.4 $0.48 166,535
MLTX MoonLake Immunotherapeutics 2.4 $15.05 1,208,176
MLU MetLife, Inc. 0.0 $29.54 233,097
MLYS Mineralys Therapeutics 2.8 $25.67 737,161
MM Millennial Media, Inc. 7.0 $1.75 1,543,150
MMATQ MMATQ 0.0 $0.00 172
MMED MiniMed Group 0.8 $20.26 1,223,832
MMI Marcus & Millichap 2.2 $31.66 125,121
MMLP Martin Midstream Partners L.P. 2.3 $2.34 11,482
MMM 3M Company 3.0 $171.83 3,338,329
MMR McMoRan Exploration Company 2.4 $16.75 1,423,160
MMS Maximus 3.5 $57.77 590,654
MMSI Merit Medical Systems 2.2 $90.66 978,256
MMTM State Street SPDR S&P 1500 Momentum Tilt ETF 0.0 $303.17 868
MMTZF MMTZF 0.0 $0.25 4,254
MMXNTMGM MMXNTMGM 0.0 $0.00 N,one
MMXNTMGU MMXNTMGU 0.0 $0.00 N,one
MMXNTMPM MMXNTMPM 0.0 $0.00 N,one
MMXNTMPU MMXNTMPU 0.0 $0.00 N,one
MMYT MakeMyTrip Limited 3.4 $58.26 630,056
MNA NYLIM Merger Arbitrage ETF 0.0 $36.62 21,776
MNDL Mandalay Digital Group, Inc 3.8* $3.26 276,714
MNDO MIND C.T.I. Ltd. 1.7 $1.00 51,608
MNDY monday.com Ltd. 7.2 $101.14 1,656,279
MNGL Blue Wolf Mongolia Holdings Corp. None $9.80 113
MNGU MicroSectors 3x Long MANGOS+ ex Private Companies ETNs 0.0 $0.00 10,400
MNI McClatchy Company (The) 2.6 $9.85 34,112
MNK Mallinckrodt plc 8.4 $0.00 6,532,412
MNKD MannKind Corporation 3.7 $4.01 4,347,734
MNORTMGN MNORTMGN 0.0 $0.00 N,one
MNORTMGU MNORTMGU 0.0 $0.00 N,one
MNORTMPN MNORTMPN 0.0 $0.00 N,one
MNORTMPU MNORTMPU 0.0 $0.00 N,one
MNOV MediciNova 1.4 $1.44 35,282
MNR Mach Natural Resources LP 1.6* $12.50 316,196
MNR.A Monmouth Real Estate 1.3 $13.51 332,430
MNRKP Monarch Financial Holdings, Inc. 0.0 $39.50 1,352
MNRO Monro 6.1 $12.46 1,196,657
MNRS Grayscale Bitcoin Miners ETF 0.0 $32.54 6,016
MNSO MINISO Group Holding Limited 3.6 $9.30 810,211
MNST Monster Beverage Corporation 2.8 $45.92 9,174,001
MNTA Momenta Pharmaceuticals, Inc. 3.8 $0.00 3,888,361
MNTG MTR Gaming Group, Inc. 1.7 $4.43 0
MNTK Montauk Renewables 5.2 $1.72 163,507
MNTN MNTN 7.3* $13.15 1,114,845
MNTS Momentus Inc. 4.3* $4.25 1,089,585
MNX MNX None $867.43 N,one
MNY MoneyHero Limited 5.4* $0.87 12,515
MNZATMGN MNZATMGN 0.0 $0.00 N,one
MNZATMGU MNZATMGU 0.0 $0.00 N,one
MNZATMPN MNZATMPN 0.0 $0.00 N,one
MNZATMPU MNZATMPU 0.0 $0.00 N,one
MO Altria Group 2.3 $68.48 9,365,879
MOAT VanEck Morningstar Wide Moat ETF 0.0 $114.45 616,890
MOBI Mobia Medical 5.0 $11.16 110,927
MOBL MobileIron, Inc. 5.4 $7.04 2,135,420
MOD Modine Manufacturing Company 4.2 $178.43 1,536,572
MODN Model N 4.4 $30.00 874,183
MOG.A Moog Inc. 0.0 $371.50 242,009
MOH Molina Healthcare Inc 5.9 $198.77 1,142,838
MOLX Molex Incorporated 1.6 $38.68 0
MOLXA Molex Incorporated None* $38.66 0
MOMO Hello Group Inc. 3.9 $5.54 468,319
MON Monument Circle Acquisition Corp. 0.6 $127.95 4,000,000
MONT Montage Technology Group Limited 1.3* $22.59 0
MOO VanEck Agribusiness ETF 0.0 $85.98 260,167
MORE ASYMmetric ETFs Trust ASYMmetric Smart Income ETF 1.1* $11.99 3,367,900
MORN Morningstar 2.4 $218.94 374,007
MORT VanEck Mortgage REIT Income ETF 0.0 $9.76 989,184
MOS Mosaic Company 2.5 $24.12 7,824,014
MOSY MoSys 4.8 $4.50 432,482
MOV Movado Group Inc. 2.8 $33.73 191,305
MOVE Corvex 3.6 $10.95 552,053
MOVE.A Move Inc./Realtor.com 3.6 $13.20 47,865
MP MP Materials Corp. 3.4 $54.75 6,769,719
MPAA Motorcar Parts of America 9.5 $11.62 118,032
MPB Mid Penn Bancorp 1.6 $36.41 139,842
MPC Marathon Petroleum Corporation 1.8 $373.32 2,413,827
MPDB m+ DynaBuffer ETF 0.0 $0.00 32,330
MPDY m+ DualYield Autocall ETF 0.0 $0.00 53,715
MPEL Melco Crown Entertainment Limited 1.6 $18.97 4,064,650
MPG Leverage Shares 2X Long MP Daily ETF 4.2 $5.09 324,215
MPHLTMGP MPHLTMGP 0.0 $0.00 N,one
MPHLTMGU MPHLTMGU 0.0 $0.00 N,one
MPHLTMPP MPHLTMPP 0.0 $0.00 N,one
MPHLTMPU MPHLTMPU 0.0 $0.00 N,one
MPIA m+ Nasdaq 0.0 $0.00 15,461
MPIM m+ Income Momentum Autocall ETF 0.0 $0.00 35,315
MPLX MPLX LP 1.0 $59.17 1,446,543
MPO MIDSTATES PETROLEUM COMPANY, INC. 4.3 $6.41 294,433
MPR Met-Pro Corporation 2.0 $13.60 129,005
MPRATMGE MPRATMGE 0.0 $0.00 N,one
MPRATMGU MPRATMGU 0.0 $0.00 N,one
MPRATMPE MPRATMPE 0.0 $0.00 N,one
MPRATMPU MPRATMPU 0.0 $0.00 N,one
MPSX Multi Packaging Solutions International Limited 2.3* $18.00 262,500
MPT Medical Properties Trust 4.6* $3.97 7,152,420
MPWR Monolithic Power Systems 3.8 $1,267.77 764,174
MQ Marqeta 5.9 $16.42 995,950
MQQQ Tradr 2X Long Innovation 100 Monthly ETF 0.0 $228.07 45,140
MQTATMGQ MQTATMGQ 0.0 $0.00 N,one
MQTATMGU MQTATMGU 0.0 $0.00 N,one
MQTATMPQ MQTATMPQ 0.0 $0.00 N,one
MQTATMPU MQTATMPU 0.0 $0.00 N,one
MR Montage Resources Corporation 3.4 $0.00 438,032
MRAI Marpai 5.9 $2.35 71,730
MRAL GraniteShares 2x Long MARA Daily ETF 0.0 $35.05 139,649
MRAM Everspin Technologies 5.8 $16.25 1,271,180
MRAX Tradr 2X Long MRAM Daily ETF 0.0 $0.00 11,993
MRCO Mercator Acquisition Corp. 0.0 $0.00 21,160
MRCOW Mercator Acquisition Corp. 0.0 $0.00 67,746
MRCY Mercury Systems Inc 5.7 $87.33 726,073
MRD Memorial Resource Development Corp. 3.8* $14.72 1,566,950
MREO Mereo BioPharma Group plc 3.9 $0.27 6,807,923
MRF American Income Fund, Inc. 0.0 $7.60 10,803
MRGE Merge Healthcare Incorporated. 5.0 $0.01 49,865
MRK Merck & Company 1.8 $147.76 10,188,348
MRKR Marker Therapeutics 2.9 $1.33 65,579
MRKT Markit Ltd. 1.4* $32.84 744,656
MRLN Merlin 3.1 $3.03 1,313,727
MRNA Moderna 3.6 $140.34 22,329,391
MRNY YieldMax MRNA Option Income Strategy ETF 0.0 $33.25 360,211
MROSY MROSY 0.0 $0.00 1,048,455
MRP Millrose Properties 1.7* $30.42 1,012,437
MRSH Marsh 1.7* $189.80 2,286,753
MRTN Marten Transport 2.0 $14.42 634,287
MRUT MRUT 0.0 $295.64 0
MRVI Maravai LifeSciences Holdings 7.8 $7.64 3,752,741
MRVL Marvell Technology 4.9 $211.66 24,279,859
MRX Marex Group Limited 3.3* $72.48 638,576
MRX.A Medicis Pharmaceutical Corporation 2.7 $65.85 963,535
MS Morgan Stanley 1.9 $213.32 4,582,897
MSA MSA Safety Incorporated 1.6 $186.77 238,822
MSAATMGU MSAATMGU 0.0 $0.00 N,one
MSAATMGZ MSAATMGZ 0.0 $0.00 N,one
MSAATMPU MSAATMPU 0.0 $0.00 N,one
MSAATMPZ MSAATMPZ 0.0 $0.00 N,one
MSB Mesabi Trust 1.6 $24.46 37,121
MSBATMGE MSBATMGE 0.0 $0.00 N,one
MSBATMGU MSBATMGU 0.0 $0.00 N,one
MSBATMPE MSBATMPE 0.0 $0.00 N,one
MSBATMPU MSBATMPU 0.0 $0.00 N,one
MSBI Midland States Bancorp 1.8 $32.79 181,403
MSBT 0.0 $22.62 594,673
MSCATMGC MSCATMGC 0.0 $0.00 N,one
MSCATMGU MSCATMGU 0.0 $0.00 N,one
MSCATMPC MSCATMPC 0.0 $0.00 N,one
MSCATMPU MSCATMPU 0.0 $0.00 N,one
MSCC Microsemi Corporation 1.8 $68.74 2,000,000
MSCI MSCI Inc. 3.1 $570.64 717,014
MSDATMGD MSDATMGD 0.0 $0.00 N,one
MSDATMGU MSDATMGU 0.0 $0.00 N,one
MSDATMPD MSDATMPD 0.0 $0.00 N,one
MSDATMPU MSDATMPU 0.0 $0.00 N,one
MSDEEZGE MSDEEZGE 0.0 $0.00 N,one
MSDEEZNE MSDEEZNE 0.0 $0.00 N,one
MSDEEZPE MSDEEZPE 0.0 $0.00 N,one
MSDEILGE MSDEILGE 0.0 $0.00 N,one
MSDEILNE MSDEILNE 0.0 $0.00 N,one
MSDEILPE MSDEILPE 0.0 $0.00 N,one
MSDEMSGE MSDEMSGE 0.0 $0.00 N,one
MSDEMSNE MSDEMSNE 0.0 $0.00 N,one
MSDEMSPE MSDEMSPE 0.0 $0.00 N,one
MSDL Morgan Stanley Direct Lending Fund 1.0* $15.35 462,441
MSDUTMGS MSDUTMGS 0.0 $0.00 N,one
MSDUTMGU MSDUTMGU 0.0 $0.00 N,one
MSDUTMPS MSDUTMPS 0.0 $0.00 N,one
MSDUTMPU MSDUTMPU 0.0 $0.00 N,one
MSDWTMGS MSDWTMGS 0.0 $0.00 N,one
MSDWTMGU MSDWTMGU 0.0 $0.00 N,one
MSDWTMPS MSDWTMPS 0.0 $0.00 N,one
MSDWTMPU MSDWTMPU 0.0 $0.00 N,one
MSEX Middlesex Water Company 2.4 $58.00 130,494
MSFATMGE MSFATMGE 0.0 $0.00 N,one
MSFATMGU MSFATMGU 0.0 $0.00 N,one
MSFATMPE MSFATMPE 0.0 $0.00 N,one
MSFATMPU MSFATMPU 0.0 $0.00 N,one
MSFD Direxion Daily MSFT Bear 1X ETF 0.0 $10.16 1,910,943
MSFG MainSource Financial Group, Inc. 0.7 $40.65 109,699
MSFL GraniteShares 2x Long MSFT Daily ETF 0.0 $26.06 1,071,477
 


About Us  |  Site Map  |  Strategy Testing  |  Disclaimer  |  Contact Us  |  
Copyright © 2003-2026 Optionslam.com LLC, All Rights Reserved. (AWS10t)
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US