Optionslam.com

   
    Log In | Join US    
Research Tools:     Symbol Search     |     Earnings Calendar     |     Upcoming Earnings     |     Imp. Move Weekly     |     Imp. Move Monthly     |     Implied Move 7 Day    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  

Symbol Corporate Name EVR Recent Close Avg Volume
M Macy's Inc 3.1 $22.82 4,819,092
MA Mastercard Incorporated 1.3 $580.63 2,981,552
MAA Mid 1.1 $131.31 1,023,402
MAACHPCN MAACHPCN 0.0 $0.00 N,one
MAC Macerich Company 2.2 $24.38 3,287,925
MADRAMCN MADRAMCN 0.0 $0.00 N,one
MAGA Truth Social America First ETF 0.0 $57.94 1,195
MAGC Roundhill China Magnificent Seven ETF 0.0 $20.02 5,467
MAGN Magnera Corporation 6.8* $12.34 489,747
MAGS Roundhill Magnificent Seven ETF 2.2 $67.28 4,024,204
MAGX Roundhill Daily 2X Long Magnificent Seven ETF 0.0 $54.65 64,717
MAGY Roundhill Magnificent Seven Covered Call ETF 0.0 $41.20 39,872
MAIN Main Street Capital Corporation 1.2 $58.29 599,361
MAKX ProShares S&P Kensho Smart Factories ETF 0.0 $67.02 1,137
MAMA Mama's Creations 4.5* $16.44 496,464
MAN ManpowerGroup 4.4 $61.45 1,385,640
MANH Manhattan Associates 5.2 $214.56 949,079
MANU Manchester United Ltd. 2.3 $23.75 275,541
MAPS WM Technology 8.4 $0.40 310,474
MAR Marriott International 1.8 $356.39 1,629,521
MARA MARA Holdings 4.3 $11.26 49,833,984
MARK Remark Holdings 5.1 $0.00 17,242
MARS Roundhill Space & Technology ETF 0.0 $26.44 38,076
MAS Masco Corporation 3.1 $73.29 2,550,589
MASC Material Sciences Corporation 1.9 $12.74 0
MASCTMGE MASCTMGE 0.0 $0.00 N,one
MASCTMGU MASCTMGU 0.0 $0.00 N,one
MASCTMPE MASCTMPE 0.0 $0.00 N,one
MASCTMPU MASCTMPU 0.0 $0.00 N,one
MASS 908 Devices Inc. 7.6 $10.68 419,508
MAT Mattel 3.9 $14.51 4,405,294
MATN Mateon Therapeutics, Inc. 2.7* $0.28 265,423
MATR Mattersight Corporation 4.4 $2.67 128,265
MATV Mativ Holdings 6.5 $12.47 562,661
MATW Matthews International Corporation 3.5 $21.27 549,043
MATX Matson 3.2 $222.80 288,994
MATX$ Matson, Inc. None $0.00 N,one
MAUCTMGA MAUCTMGA 0.0 $0.00 N,one
MAUCTMGU MAUCTMGU 0.0 $0.00 N,one
MAUCTMPA MAUCTMPA 0.0 $0.00 N,one
MAUCTMPU MAUCTMPU 0.0 $0.00 N,one
MAX MediaAlpha 6.0 $12.94 939,768
MAXI Simplify Bitcoin Strategy ETF 0.0 $13.38 17,596
MAYTIV MAYTIV None $0.00 N,one
MAYWIV MAYWIV None $0.00 N,one
MB MasterBeef Group 4.6 $5.05 1,109,995
MBB iShares MBS ETF 0.0 $93.12 2,193,084
MBBYF MBBYF None $63.20 N,one
MBC MasterBrand 4.1 $9.11 1,824,282
MBFI MB Financial Inc. 1.5 $42.38 1,179,679
MBI MBIA Inc. 3.6 $4.90 499,544
MBII Marrone Bio Innovations 4.3 $0.00 86,969
MBIN Merchants Bancorp 3.8 $54.69 168,110
MBIO Mustang Bio 2.8 $0.58 29,898
MBLX Metabolix, Inc. 5.8 $0.37 118,830
MBLY Mobileye Global Inc. 4.1 $9.03 6,579,545
MBLY.A Mobileye 3.7 $8.78 6,531,423
MBOT Microbot Medical Inc. 2.9* $1.50 688,262
MBPFY MBPFY 0.0 $0.00 100
MBRLTMGB MBRLTMGB 0.0 $0.00 N,one
MBRLTMGU MBRLTMGU 0.0 $0.00 N,one
MBRLTMPB MBRLTMPB 0.0 $0.00 N,one
MBRLTMPU MBRLTMPU 0.0 $0.00 N,one
MBTF M B T Financial Corp 1.1 $9.84 51,745
MBUU Malibu Boats 4.4 $29.50 180,733
MBWM Mercantile Bank Corporation 1.8 $59.61 130,096
MBX MBX Biosciences 2.8* $66.33 581,367
MC Moelis & Company 2.1 $68.29 895,672
MCB Metropolitan Bank Holding Corp. 3.4 $91.94 143,421
MCBS MetroCity Bankshares 1.4 $35.60 78,533
MCC Medley Capital Corporation 1.9 $28.31 13,251
MCD McDonald's Corporation 1.1 $270.95 4,478,932
MCEP Mid-Con Energy Partners, LP 10.0 $5.52 333,263
MCF Contango Oil & Gas Company 3.3 $0.00 1,443,274
MCFE McAfee Corp. 4.2* $329.45 1,750,000
MCFT MasterCraft Boat Holdings 4.5 $25.46 162,657
MCGA Yorkville Acquisition Corp. 0.0 $10.29 104,708
MCH Matthews China Active ETF 0.0 $28.43 1,611
MCHATMGC MCHATMGC 0.0 $0.00 N,one
MCHATMGU MCHATMGU 0.0 $0.00 N,one
MCHATMPC MCHATMPC 0.0 $0.00 N,one
MCHATMPU MCHATMPU 0.0 $0.00 N,one
MCHI iShares MSCI China ETF 0.0 $55.66 2,488,757
MCHP Microchip Technology Incorporated 2.7 $76.08 10,566,040
MCHS Matthews China Innovators Active ETF 0.0 $42.78 9,416
MCHX Marchex 3.2 $1.79 20,573
MCK McKesson Corporation 2.7 $858.90 964,405
MCLATMGC MCLATMGC 0.0 $0.00 N,one
MCLATMGU MCLATMGU 0.0 $0.00 N,one
MCLATMPC MCLATMPC 0.0 $0.00 N,one
MCLATMPU MCLATMPU 0.0 $0.00 N,one
MCMJ Merida Merger Corp. I None $8.45 368,618
MCO Moody's Corporation 1.5 $503.32 825,962
MCOLTMGC MCOLTMGC 0.0 $0.00 N,one
MCOLTMGU MCOLTMGU 0.0 $0.00 N,one
MCOLTMPC MCOLTMPC 0.0 $0.00 N,one
MCOLTMPU MCOLTMPU 0.0 $0.00 N,one
MCP Molycorp, Inc 6.7 $0.36 8,215,070
MCRATMGC MCRATMGC 0.0 $0.00 N,one
MCRATMGU MCRATMGU 0.0 $0.00 N,one
MCRATMPC MCRATMPC 0.0 $0.00 N,one
MCRATMPU MCRATMPU 0.0 $0.00 N,one
MCRB Seres Therapeutics 3.8 $4.56 74,712
MCRI Monarch Casino & Resort 3.7 $126.09 135,578
MCRN Milacron Holdings Corp. 1.8 $16.80 788,165
MCRS MICROS Systems, Inc. 1.9 $67.99 0
MCS Marcus Corporation 3.5 $29.57 314,647
MCY Mercury General Corporation 3.1 $105.70 278,240
MD Pediatrix Medical Group 6.1 $26.57 825,737
MDAS MedAssets, Inc. 3.5 $31.35 1,056,300
MDB MongoDB 7.6 $430.83 1,446,618
MDCA MDC Partners Inc. 4.4 $5.42 424,315
MDCI Medical Action Industries Inc. 5.0 $13.78 0
MDCO The Medicines Company 2.0 $84.90 4,487,805
MDEV First Trust Indxx Medical Devices ETF 0.0 $21.67 2,751
MDF Metropolitan Health Networks, Inc. 2.4 $11.26 946,308
MDGL Madrigal Pharmaceuticals 4.3 $516.74 349,230
MDGN Medgenics, Inc. 2.1 $5.57 185,272
MDIV Multi 0.0 $16.80 56,832
MDLA Medallia 4.5* $0.00 2,261,980
MDLN Medline Inc. 4.1* $34.26 6,833,333
MDLZ Mondelez International 1.6 $64.45 8,601,424
MDP Meredith Corporation 4.4 $357.55 992,199
MDR McDermott International, Inc. 6.0 $0.70 14,675,026
MDRIQ MDRIQ 7.8* $0.07 3,015,474
MDRND MDRND 0.0 $0.00 1,002
MDRX Veradigm Inc. 3.0 $4.97 24,064
MDSO Medidata Solutions, Inc. 2.8 $92.22 1,400,887
MDSTIV MDSTIV 0.0 $0.00 N,one
MDT Medtronic plc. 1.7 $93.35 7,060,866
MDTH MedCath Corporation 2.1 $7.76 117,091
MDU MDU Resources Group 1.7 $19.95 1,428,754
MDVN Medivation, Inc. 2.8 $81.44 4,255,510
MDWD MediWound Ltd. 2.3 $13.21 66,122
MDXG MiMedx Group 4.1 $4.33 1,392,287
MDY State Street SPDR S&P MIDCAP 400 ETF Trust 0.0 $699.60 580,652
MDYG State Street SPDR S&P 400 Mid Cap Growth ETF 0.0 $110.20 83,110
MDYV State Street SPDR S&P 400 Mid Cap Value ETF 0.0 $95.71 85,621
MEA Metalico Inc 3.8 $0.59 578,630
MEACTMGE MEACTMGE 0.0 $0.00 N,one
MEACTMGU MEACTMGU 0.0 $0.00 N,one
MEACTMPE MEACTMPE 0.0 $0.00 N,one
MEACTMPU MEACTMPU 0.0 $0.00 N,one
MEAS Measurement Specialties, Inc. 1.5 $86.00 0
MEC Mayville Engineering Company 4.5 $21.73 641,009
MED MEDIFAST INC 5.4 $11.95 187,868
MEDP Medpace Holdings 7.8 $620.75 314,010
MEDW MEDIWARE Information Systems, Inc. 2.1 $21.98 81,987
MEET The Meet Group, Inc. 3.9 $2.39 364,657
MEGX Corgi U.S. Mega 0.0 $0.00 N,one
MEI Methode Electronics 9.6 $14.28 574,771
MELI MercadoLibre 3.4 $1,922.73 442,456
MEME Roundhill Meme Stock ETF 0.0 $8.03 188,780
MEMP Memorial Production Partners LP 4.6 $0.12 562,075
MEMX Matthews Emerging Markets ex China Active ETF 0.0 $47.80 4,126
MENT Mentor Graphics Corporation 2.2 $37.25 1,997,200
MEOH Methanex Corporation 2.3 $60.10 887,448
MEP Midcoast Energy Partners, L.P. 4.2 $7.95 88,838
MERC Mercer International Inc. 5.3 $0.43 476,712
MERU Meru Networks, Inc. 6.2 $1.62 298,189
MESG Xura, Inc. 0.9* $25.00 540,822
MESO Mesoblast Limited 2.9 $17.00 248,871
MET MetLife 1.6 $94.34 3,770,998
META Meta Platforms 3.7 $549.90 16,585,402
METACW METACW 0.0 $0.00 N,one
METADI METADI 0.0 $0.00 N,one
METAIO METAIO 0.0 $0.00 N,one
METALEUR METALEUR 0.0 $0.00 N,one
METALEURN METALEURN 0.0 $0.00 N,one
METALEURN5D METALEURN5D 0.0 $0.00 N,one
METALEURT METALEURT 0.0 $0.00 N,one
METC Ramaco Resources 5.3 $11.90 2,037,720
METQ Tradr 2X Short META Daily ETF 0.0 $0.00 N,one
METU Direxion Daily META Bull 2X ETF 0.0 $18.31 4,893,954
METV Roundhill Ball Metaverse ETF 0.0 $19.87 50,182
METW Roundhill META WeeklyPay ETF 0.0 $22.17 17,510
MEUATMGE MEUATMGE 0.0 $0.00 N,one
MEUATMGU MEUATMGU 0.0 $0.00 N,one
MEUATMPE MEUATMPE 0.0 $0.00 N,one
MEUATMPU MEUATMPU 0.0 $0.00 N,one
MEXX Direxion Daily MSCI Mexico Bull 3X ETF 0.0 $29.99 12,408
MFA MFA Financial 1.6 $8.91 1,444,182
MFB Maidenform Brands, Inc. 2.8 $23.50 342,269
MFC Manulife Financial Corporation 1.7 $42.51 2,481,225
MFCB MFC Bancorp Ltd. 3.6* $12.50 20,176
MFG Mizuho Financial Group 1.0 $10.28 3,468,992
MFIC MidCap Financial Investment Corporation 1.4 $9.76 569,534
MFIN Medallion Financial Corp. 2.5 $11.68 63,591
MFLX First Trust Flexible Municipal High Income ETF 5.0 $16.82 4,372
MFNC Mackinac Financial Corporation 0.8 $21.50 27,856
MFP Midera Food Processing 0.0 $50.71 925,602
MFRATMGE MFRATMGE 0.0 $0.00 N,one
MFRATMGU MFRATMGU 0.0 $0.00 N,one
MFRATMPE MFRATMPE 0.0 $0.00 N,one
MFRATMPU MFRATMPU 0.0 $0.00 N,one
MFRM Mattress Firm Holding Corp. 3.5 $64.03 622,283
MFS Manitowoc Food Service, Inc. 3.0* $19.04 743,892
MG Mistras Group Inc 6.1 $18.96 203,413
MGA Magna International 3.0 $73.05 1,208,065
MGAM Mobile Global Esports Inc. 4.6 $0.00 2,888,630
MGARTMGE MGARTMGE 0.0 $0.00 N,one
MGARTMGU MGARTMGU 0.0 $0.00 N,one
MGARTMPE MGARTMPE 0.0 $0.00 N,one
MGARTMPU MGARTMPU 0.0 $0.00 N,one
MGC Vanguard Morningstar Mega Cap ETF 0.0 $280.14 79,671
MGEE MGE Energy Inc. 0.7 $78.66 171,666
MGK Vanguard Morningstar Mega Cap Growth ETF 0.0 $88.95 1,244,956
MGLN Magellan Health 2.6 $0.00 152,180
MGM MGM Resorts International 2.5 $43.74 2,347,194
MGNI Magnite 5.1 $23.50 2,606,505
MGNX MacroGenics 7.3 $4.10 693,167
MGPI MGP Ingredients 4.1 $18.06 179,421
MGRATMGE MGRATMGE 0.0 $0.00 N,one
MGRATMGU MGRATMGU 0.0 $0.00 N,one
MGRATMPE MGRATMPE 0.0 $0.00 N,one
MGRATMPU MGRATMPU 0.0 $0.00 N,one
MGRC McGrath RentCorp 2.1 $116.65 157,895
MGT MGT Capital Investments Inc 4.4 $2.36 2,167,330
MGTX MeiraGTx Holdings plc 2.0 $14.34 607,386
MGV Vanguard Morningstar Mega Cap Value ETF 0.0 $168.17 223,413
MGY Magnolia Oil & Gas Corporation 1.7 $28.14 5,855,037
MHFI McGraw Hill Financial, Inc. 1.3 $107.92 1,463,690
MHGC Morgans Hotel Group Co. 2.6 $2.15 201,084
MHK Mohawk Industries 2.6 $136.22 959,039
MHKATMGH MHKATMGH 0.0 $0.00 N,one
MHKATMGU MHKATMGU 0.0 $0.00 N,one
MHKATMPH MHKATMPH 0.0 $0.00 N,one
MHKATMPU MHKATMPU 0.0 $0.00 N,one
MHO M/I Homes 2.0 $152.37 213,571
MHR Magnum Hunter Resources Corporation 3.2 $0.15 7,318,710
MI NFT Limited 0.0 $3.00 60,110
MIAX Miami International Holdings 1.9* $42.59 1,241,344
MIC Corgi MU 2x Daily ETF 1.3 $13.57 25,506
MICC The Magnum Ice Cream Company N.V. 0.0 $19.96 918,013
MIDD The Middleby Corporation 3.2 $115.48 599,484
MIDRTMGI MIDRTMGI 0.0 $0.00 N,one
MIDRTMGU MIDRTMGU 0.0 $0.00 N,one
MIDRTMPI MIDRTMPI 0.0 $0.00 N,one
MIDRTMPU MIDRTMPU 0.0 $0.00 N,one
MIDU Direxion Mid Cap Bull 3X ETF 0.0 $72.17 12,773
MIDZ MIDZ None $74.33 24,419
MIFI Novatel Wireless, Inc. 4.4* $2.50 519,025
MIG VanEck Moody's Analytics IG Corporate Bond ETF 3.0 $20.87 4,710
MIK The Michaels Companies, Inc. 6.0 $483.89 4,934,906
MIL MFC Industrial Ltd. 2.4 $1.93 131,285
MILN Global X Millennial Consumer ETF 0.0 $46.62 11,433
MIMTY MIMTY 0.0 $0.00 500
MIND MIND Technology 8.5 $4.53 87,844
MINDTMGI MINDTMGI 0.0 $0.00 N,one
MINDTMGU MINDTMGU 0.0 $0.00 N,one
MINDTMPI MINDTMPI 0.0 $0.00 N,one
MINDTMPU MINDTMPU 0.0 $0.00 N,one
MINI Mobile Mini, Inc. 3.0 $55.70 266,883
MINT PIMCO Enhanced Short Maturity Active Exchange 0.0 $100.73 1,435,254
MIPS MIPS Technologies, Inc. 4.1 $7.98 1,149,610
MIR Mirion Technologies 4.2 $14.82 4,020,916
MIRATMGE MIRATMGE 0.0 $0.00 N,one
MIRATMGU MIRATMGU 0.0 $0.00 N,one
MIRATMPE MIRATMPE 0.0 $0.00 N,one
MIRATMPU MIRATMPU 0.0 $0.00 N,one
MIRM Mirum Pharmaceuticals 3.8 $96.31 673,217
MISL First Trust Indxx Aerospace & Defense ETF 0.0 $45.53 87,672
MIST Milestone Pharmaceuticals Inc. 4.1 $1.05 1,485,538
MITATMGE MITATMGE 0.0 $0.00 N,one
MITATMGU MITATMGU 0.0 $0.00 N,one
MITATMPE MITATMPE 0.0 $0.00 N,one
MITATMPU MITATMPU 0.0 $0.00 N,one
MITK Mitek Systems 5.9 $18.56 738,742
MITL Mitel Networks Corporation 2.4 $11.15 1,174,873
MITT TPG Mortgage Investment Trust 2.4 $6.71 244,852
MJ Amplify Alternative Harvest ETF 0.0 $26.35 30,122
MJH MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 None $0.00 N,one
MJI Blackrock MuniYield New Jersey Quality Fund, Inc. 0.0 $14.56 17,868
MJN Mead Johnson Nutrition Company 1.8 $89.98 1,930,800
MJPATMGJ MJPATMGJ 0.0 $0.00 N,one
MJPATMGU MJPATMGU 0.0 $0.00 N,one
MJPATMPJ MJPATMPJ 0.0 $0.00 N,one
MJPATMPU MJPATMPU 0.0 $0.00 N,one
MJX MJX None $31.59 N,one
MKC McCormick & Company 2.3 $55.41 2,969,225
MKL Markel Group Inc. 2.2 $1,795.62 62,961
MKRATMGK MKRATMGK 0.0 $0.00 N,one
MKRATMGU MKRATMGU 0.0 $0.00 N,one
MKRATMPK MKRATMPK 0.0 $0.00 N,one
MKRATMPU MKRATMPU 0.0 $0.00 N,one
MKS MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 0.0 $25.23 4,595
MKSI MKS Inc. 3.2 $279.11 1,415,556
MKTG Responsys, Inc. 6.1* $26.98 1,231,420
MKTO Marketo, Inc. 5.1 $35.25 1,389,270
MKTW MarketWise 3.7 $18.11 11,930
MKTX MarketAxess Holdings 3.2 $162.11 1,276,303
MKUSTMGK MKUSTMGK 0.0 $0.00 N,one
MKUSTMGU MKUSTMGU 0.0 $0.00 N,one
MKUSTMPK MKUSTMPK 0.0 $0.00 N,one
MKUSTMPU MKUSTMPU 0.0 $0.00 N,one
MLCO Melco Resorts & Entertainment Limited 2.4 $5.49 1,837,092
MLEAD40 MLEAD40 0.0 $0.00 N,one
MLEAD40D MLEAD40D 0.0 $0.00 N,one
MLEAD40G MLEAD40G 0.0 $0.00 N,one
MLEAD40N MLEAD40N 0.0 $0.00 N,one
MLEAD40P MLEAD40P 0.0 $0.00 N,one
MLGO MicroAlgo 0.0 $4.22 33,165
MLHR Herman Miller 0.0 $0.00 391,591
MLI Mueller Industries 2.6 $63.22 1,322,747
MLKN MillerKnoll 5.5 $23.03 621,729
MLM Martin Marietta Materials 1.5 $534.92 570,887
MLN VanEck Long Muni ETF 0.0 $17.32 168,030
MLND Millendo Therapeutics, Inc. 2.5* $1.06 2,139,266
MLNT Melinta Therapeutics, Inc. 6.9* $0.44 399,432
MLNTQ MLNTQ 10.0* $0.11 94,823
MLNX Mellanox Technologies, Ltd. 1.1 $124.89 1,524,581
MLPA Global X MLP ETF 0.0 $56.38 202,801
MLPI NEOS MLP & Energy Infrastructure High Income ETF 0.0 $53.86 408,155
MLPN MLPN None $0.00 N,one
MLPX Global X MLP & Energy Infrastructure ETF 0.0 $74.36 458,239
MLQ MLQ None $0.00 N,one
MLR Miller Industries 3.9 $57.20 91,517
MLSS Milestone Scientific 3.4 $0.48 167,285
MLTX MoonLake Immunotherapeutics 2.4 $15.76 1,221,541
MLU MetLife, Inc. 0.0 $29.54 233,097
MLYS Mineralys Therapeutics 2.8 $25.65 717,067
MM Millennial Media, Inc. 7.0 $1.75 1,543,150
MMATQ MMATQ 0.0 $0.00 208
MMED MiniMed Group 0.8 $20.45 1,215,602
MMI Marcus & Millichap 2.2 $32.32 128,567
MMLP Martin Midstream Partners L.P. 2.3 $2.27 13,292
MMM 3M Company 3.0 $178.96 3,482,115
MMR McMoRan Exploration Company 2.4 $16.75 1,423,160
MMS Maximus 3.5 $58.22 639,768
MMSI Merit Medical Systems 2.2 $90.78 1,011,498
MMTM State Street SPDR S&P 1500 Momentum Tilt ETF 0.0 $305.17 1,045
MMTZF MMTZF 0.0 $0.00 N,one
MMXNTMGM MMXNTMGM 0.0 $0.00 N,one
MMXNTMGU MMXNTMGU 0.0 $0.00 N,one
MMXNTMPM MMXNTMPM 0.0 $0.00 N,one
MMXNTMPU MMXNTMPU 0.0 $0.00 N,one
MMYT MakeMyTrip Limited 3.4 $60.46 711,258
MNA NYLI Merger Arbitrage ETF 0.0 $36.88 21,030
MNDL Mandalay Digital Group, Inc 3.8* $3.26 276,714
MNDO MIND C.T.I. Ltd. 1.7 $1.00 46,001
MNDY monday.com Ltd. 7.2 $90.73 1,647,305
MNGL Blue Wolf Mongolia Holdings Corp. None $9.80 113
MNI McClatchy Company (The) 2.6 $9.85 34,112
MNK Mallinckrodt plc 8.4 $0.00 6,532,412
MNKD MannKind Corporation 3.7 $4.15 4,663,840
MNORTMGN MNORTMGN 0.0 $0.00 N,one
MNORTMGU MNORTMGU 0.0 $0.00 N,one
MNORTMPN MNORTMPN 0.0 $0.00 N,one
MNORTMPU MNORTMPU 0.0 $0.00 N,one
MNOV MediciNova 1.4 $1.39 36,470
MNR Mach Natural Resources LP 1.6* $12.71 302,477
MNR.A Monmouth Real Estate 1.3 $13.51 332,430
MNRKP Monarch Financial Holdings, Inc. 0.0 $39.50 1,352
MNRO Monro 6.1 $12.55 1,070,487
MNRS Grayscale Bitcoin Miners ETF 0.0 $33.96 6,505
MNSO MINISO Group Holding Limited 2.6 $11.02 724,536
MNST Monster Beverage Corporation 2.8 $47.79 10,645,807
MNTA Momenta Pharmaceuticals, Inc. 3.8 $0.00 3,888,361
MNTG MTR Gaming Group, Inc. 1.7 $4.43 0
MNTK Montauk Renewables 5.2 $1.88 173,278
MNTN MNTN 7.3* $12.90 1,087,201
MNTS Momentus Inc. 4.3* $4.31 1,190,298
MNX MNX None $867.43 N,one
MNY MoneyHero Limited 5.4* $0.89 11,888
MNZATMGN MNZATMGN 0.0 $0.00 N,one
MNZATMGU MNZATMGU 0.0 $0.00 N,one
MNZATMPN MNZATMPN 0.0 $0.00 N,one
MNZATMPU MNZATMPU 0.0 $0.00 N,one
MO Altria Group 2.3 $66.09 9,303,841
MOAT VanEck Morningstar Wide Moat ETF 0.0 $114.42 635,093
MOBI Mobia Medical 5.0 $10.61 103,002
MOBL MobileIron, Inc. 5.4 $7.04 2,135,420
MOD Modine Manufacturing Company 4.2 $197.68 1,490,424
MODN Model N 4.4 $30.00 874,183
MOG.A Moog Inc. 0.0 $389.14 254,198
MOH Molina Healthcare Inc 5.9 $200.29 1,232,734
MOLX Molex Incorporated 1.6 $38.68 0
MOLXA Molex Incorporated None* $38.66 0
MOMO Hello Group Inc. 3.9 $5.75 481,275
MON Monument Circle Acquisition Corp. 0.6 $127.95 4,000,000
MONT Montage Technology Group Limited 1.3* $22.59 0
MOO VanEck Agribusiness ETF 0.0 $85.19 216,186
MORE ASYMmetric ETFs Trust ASYMmetric Smart Income ETF 1.1* $11.99 3,367,900
MORN Morningstar 2.4 $215.97 375,372
MORT VanEck Mortgage REIT Income ETF 0.0 $9.90 1,111,384
MOS Mosaic Company 2.5 $24.41 7,864,941
MOSY MoSys 4.8 $4.50 432,482
MOV Movado Group Inc. 2.9 $34.81 180,044
MOVE Corvex 3.6 $8.77 321,382
MOVE.A Move Inc./Realtor.com 3.6 $13.20 47,865
MP MP Materials Corp. 3.4 $60.05 6,753,096
MPAA Motorcar Parts of America 9.5 $11.95 115,179
MPB Mid Penn Bancorp 1.6 $37.24 152,261
MPC Marathon Petroleum Corporation 1.8 $360.72 2,321,969
MPDB m+ DynaBuffer ETF 0.0 $0.00 11,866
MPDY m+ DualYield Autocall ETF 0.0 $0.00 111,766
MPEL Melco Crown Entertainment Limited 1.6 $18.97 4,064,650
MPG Leverage Shares 2X Long MP Daily ETF 4.2 $6.17 307,278
MPHLTMGP MPHLTMGP 0.0 $0.00 N,one
MPHLTMGU MPHLTMGU 0.0 $0.00 N,one
MPHLTMPP MPHLTMPP 0.0 $0.00 N,one
MPHLTMPU MPHLTMPU 0.0 $0.00 N,one
MPIA m+ Nasdaq 0.0 $0.00 13,233
MPIM m+ Income Momentum Autocall ETF 0.0 $0.00 26,800
MPLX MPLX LP 1.0 $58.41 1,540,576
MPO MIDSTATES PETROLEUM COMPANY, INC. 4.3 $6.41 294,433
MPR Met-Pro Corporation 2.0 $13.60 129,005
MPRATMGE MPRATMGE 0.0 $0.00 N,one
MPRATMGU MPRATMGU 0.0 $0.00 N,one
MPRATMPE MPRATMPE 0.0 $0.00 N,one
MPRATMPU MPRATMPU 0.0 $0.00 N,one
MPSX Multi Packaging Solutions International Limited 2.3* $18.00 262,500
MPT Medical Properties Trust 4.6* $4.12 6,917,287
MPWR Monolithic Power Systems 3.8 $1,316.28 825,476
MQ Marqeta 5.9 $16.36 1,101,766
MQQQ Tradr 2X Long Innovation 100 Monthly ETF 0.0 $226.28 54,322
MQTATMGQ MQTATMGQ 0.0 $0.00 N,one
MQTATMGU MQTATMGU 0.0 $0.00 N,one
MQTATMPQ MQTATMPQ 0.0 $0.00 N,one
MQTATMPU MQTATMPU 0.0 $0.00 N,one
MR Montage Resources Corporation 3.4 $0.00 438,032
MRAI Marpai 5.9 $2.33 120,088
MRAL GraniteShares 2x Long MARA Daily ETF 0.0 $39.33 115,894
MRAM Everspin Technologies 5.8 $17.11 1,287,510
MRAX Tradr 2X Long MRAM Daily ETF 0.0 $0.00 11,700
MRCO Mercator Acquisition Corp. 0.0 $0.00 N,one
MRCOW Mercator Acquisition Corp. 0.0 $0.00 N,one
MRCY Mercury Systems Inc 5.7 $91.36 723,661
MRD Memorial Resource Development Corp. 3.8* $14.72 1,566,950
MREO Mereo BioPharma Group plc 3.9 $0.29 6,708,567
MRF American Income Fund, Inc. 0.0 $7.60 10,803
MRGE Merge Healthcare Incorporated. 5.0 $0.01 49,389
MRK Merck & Company 1.8 $152.55 9,956,878
MRKR Marker Therapeutics 2.9 $1.39 53,798
MRKT Markit Ltd. 1.4* $32.84 744,656
MRLN Merlin 3.1 $3.28 1,342,938
MRNA Moderna 3.6 $145.13 17,669,893
MRNY YieldMax MRNA Option Income Strategy ETF 0.0 $34.42 348,641
MRP Millrose Properties 1.7* $30.39 1,094,719
MRSH Marsh 1.7* $192.01 2,376,125
MRTN Marten Transport 2.0 $14.93 656,719
MRUT MRUT 0.0 $301.79 0
MRVI Maravai LifeSciences Holdings 7.8 $8.64 3,501,691
MRVL Marvell Technology 4.8 $237.04 23,997,371
MRX Marex Group Limited 3.3* $72.99 676,621
MRX.A Medicis Pharmaceutical Corporation 2.7 $65.85 963,535
MS Morgan Stanley 1.9 $214.20 5,380,691
MSA MSA Safety Incorporated 1.6 $189.43 230,985
MSAATMGU MSAATMGU 0.0 $0.00 N,one
MSAATMGZ MSAATMGZ 0.0 $0.00 N,one
MSAATMPU MSAATMPU 0.0 $0.00 N,one
MSAATMPZ MSAATMPZ 0.0 $0.00 N,one
MSB Mesabi Trust 1.6 $22.77 36,529
MSBATMGE MSBATMGE 0.0 $0.00 N,one
MSBATMGU MSBATMGU 0.0 $0.00 N,one
MSBATMPE MSBATMPE 0.0 $0.00 N,one
MSBATMPU MSBATMPU 0.0 $0.00 N,one
MSBI Midland States Bancorp 1.8 $32.85 188,575
MSBT 0.0 $22.09 474,997
MSCATMGC MSCATMGC 0.0 $0.00 N,one
MSCATMGU MSCATMGU 0.0 $0.00 N,one
MSCATMPC MSCATMPC 0.0 $0.00 N,one
MSCATMPU MSCATMPU 0.0 $0.00 N,one
MSCC Microsemi Corporation 1.8 $68.74 2,000,000
MSCI MSCI Inc. 3.1 $563.49 749,981
MSDATMGD MSDATMGD 0.0 $0.00 N,one
MSDATMGU MSDATMGU 0.0 $0.00 N,one
MSDATMPD MSDATMPD 0.0 $0.00 N,one
MSDATMPU MSDATMPU 0.0 $0.00 N,one
MSDEEZGE MSDEEZGE 0.0 $0.00 N,one
MSDEEZNE MSDEEZNE 0.0 $0.00 N,one
MSDEEZPE MSDEEZPE 0.0 $0.00 N,one
MSDEILGE MSDEILGE 0.0 $0.00 N,one
MSDEILNE MSDEILNE 0.0 $0.00 N,one
MSDEILPE MSDEILPE 0.0 $0.00 N,one
MSDEMSGE MSDEMSGE 0.0 $0.00 N,one
MSDEMSNE MSDEMSNE 0.0 $0.00 N,one
MSDEMSPE MSDEMSPE 0.0 $0.00 N,one
MSDL Morgan Stanley Direct Lending Fund 1.0* $15.36 453,670
MSDUTMGS MSDUTMGS 0.0 $0.00 N,one
MSDUTMGU MSDUTMGU 0.0 $0.00 N,one
MSDUTMPS MSDUTMPS 0.0 $0.00 N,one
MSDUTMPU MSDUTMPU 0.0 $0.00 N,one
MSDWTMGS MSDWTMGS 0.0 $0.00 N,one
MSDWTMGU MSDWTMGU 0.0 $0.00 N,one
MSDWTMPS MSDWTMPS 0.0 $0.00 N,one
MSDWTMPU MSDWTMPU 0.0 $0.00 N,one
MSEX Middlesex Water Company 2.2 $58.26 142,360
MSFATMGE MSFATMGE 0.0 $0.00 N,one
MSFATMGU MSFATMGU 0.0 $0.00 N,one
MSFATMPE MSFATMPE 0.0 $0.00 N,one
MSFATMPU MSFATMPU 0.0 $0.00 N,one
MSFD Direxion Daily MSFT Bear 1X ETF 0.0 $10.64 1,760,988
MSFG MainSource Financial Group, Inc. 0.7 $40.65 109,699
MSFL GraniteShares 2x Long MSFT Daily ETF 0.0 $23.74 1,326,944
MSFO YieldMax MSFT Option Income Strategy ETF 0.0 $12.11 131,593
MSFT Microsoft Corporation 2.7 $483.24 34,457,455
MSFTCW MSFTCW 0.0 $0.00 N,one
MSFTDI MSFTDI 0.0 $0.00 N,one
MSFTIO MSFTIO 0.0 $0.00 N,one
 


About Us  |  Site Map  |  Strategy Testing  |  Disclaimer  |  Contact Us  |  
Copyright © 2003-2026 Optionslam.com LLC, All Rights Reserved. (AWS10t)
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US